上市
其他
379.95
-6.00
(1.55%)類股明細
資料時間：2024/07/19
資料時間：2024/07/19
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 177.00 | 8.50 | 5.04% | 181.50 | 168.00 | 961 | |
2 | 34.75 | 1.25 | 3.73% | 35.70 | 33.95 | 727 | |
3 | 171.00 | 4.00 | 2.40% | 172.00 | 165.00 | 2,865 | |
4 | 333.50 | 5.00 | 1.52% | 347.00 | 320.00 | 4,948 | |
5 | 53.10 | 0.50 | 0.95% | 54.20 | 52.50 | 7,791 | |
6 | 51.50 | 0.20 | 0.39% | 52.80 | 50.70 | 201 | |
7 | 14.70 | 0.05 | 0.34% | 14.70 | 14.55 | 74 | |
8 | 18.70 | 0.05 | 0.27% | 19.50 | 18.60 | 84 | |
9 | 134.00 | 0.00 | 0.00% | 134.50 | 130.50 | 692 | |
10 | 32.00 | 0.00 | 0.00% | 32.15 | 31.50 | 51 | |
11 | 85.00 | 0.00 | 0.00% | 85.20 | 84.80 | 78 | |
12 | 53.00 | -0.10 | 0.19% | 53.10 | 52.80 | 48 | |
13 | 90.20 | -0.20 | 0.22% | 90.90 | 89.70 | 248 | |
14 | 42.30 | -0.15 | 0.35% | 42.50 | 42.25 | 454 | |
15 | 128.50 | -0.50 | 0.39% | 130.00 | 126.50 | 28 | |
16 | 128.00 | -0.50 | 0.39% | 128.50 | 128.00 | 161 | |
17 | 110.50 | -0.50 | 0.45% | 111.50 | 109.50 | 79 | |
18 | 50.00 | -0.30 | 0.60% | 50.30 | 50.00 | 63 | |
19 | 15.90 | -0.10 | 0.63% | 15.90 | 15.75 | 18 | |
20 | 23.60 | -0.15 | 0.63% | 23.70 | 23.60 | 135 | |
21 | 22.65 | -0.15 | 0.66% | 22.95 | 22.60 | 195 | |
22 | 57.80 | -0.50 | 0.86% | 58.10 | 57.00 | 29 | |
23 | 16.10 | -0.15 | 0.92% | 16.25 | 16.10 | 9 | |
24 | 76.60 | -0.80 | 1.03% | 77.40 | 76.50 | 489 | |
25 | 69.80 | -0.80 | 1.13% | 71.00 | 69.60 | 58 | |
26 | 151.50 | -2.00 | 1.30% | 152.50 | 149.50 | 2,381 | |
27 | 149.00 | -2.00 | 1.32% | 152.00 | 148.50 | 151 | |
28 | 12.55 | -0.20 | 1.57% | 12.85 | 12.35 | 875 | |
29 | 74.50 | -1.20 | 1.59% | 75.70 | 74.10 | 68 | |
30 | 98.70 | -1.80 | 1.79% | 100.00 | 98.20 | 701 | |
31 | 25.75 | -0.50 | 1.90% | 26.40 | 25.75 | 1,341 | |
32 | 19.60 | -0.40 | 2.00% | 20.15 | 19.50 | 453 | |
33 | 68.00 | -1.50 | 2.16% | 69.30 | 68.00 | 1,545 | |
34 | 21.20 | -0.50 | 2.30% | 21.80 | 21.15 | 725 | |
35 | 104.50 | -2.50 | 2.34% | 106.00 | 103.00 | 975 | |
36 | 32.50 | -0.80 | 2.40% | 33.05 | 32.20 | 682 | |
37 | 21.45 | -0.55 | 2.50% | 21.95 | 21.35 | 1,318 | |
38 | 36.30 | -0.95 | 2.55% | 37.25 | 36.30 | 445 | |
39 | 15.25 | -0.40 | 2.56% | 15.50 | 15.15 | 4,418 | |
40 | 150.50 | -4.00 | 2.59% | 154.00 | 150.00 | 11,522 | |
41 | 48.05 | -1.35 | 2.73% | 49.85 | 47.20 | 33,828 | |
42 | 67.60 | -1.90 | 2.73% | 69.80 | 67.30 | 7,069 | |
43 | 23.10 | -0.65 | 2.74% | 23.85 | 22.90 | 514 | |
44 | 125.00 | -4.00 | 3.10% | 129.50 | 125.00 | 414 | |
45 | 23.75 | -1.00 | 4.04% | 24.95 | 23.70 | 332 | |
46 | 18.95 | -0.95 | 4.77% | 20.00 | 18.65 | 1,985 | |
47 | 30.60 | -1.65 | 5.12% | 32.40 | 30.50 | 777 | |
48 | 43.25 | -2.35 | 5.15% | 45.80 | 43.25 | 4,095 | |
49 | 238.50 | -19.50 | 7.56% | 256.50 | 238.00 | 450 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334