上市
電子零組件
240.67
-5.25
(2.13%)類股明細
資料時間：2024/07/19
資料時間：2024/07/19
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 177.50 | 8.50 | 5.03% | 183.50 | 168.50 | 6,574 | |
2 | 20.00 | 0.95 | 4.99% | 20.80 | 19.25 | 634 | |
3 | 330.00 | 14.00 | 4.43% | 330.00 | 311.50 | 1,195 | |
4 | 215.00 | 9.00 | 4.37% | 220.00 | 204.00 | 2,601 | |
5 | 236.50 | 6.50 | 2.83% | 244.00 | 227.00 | 13,346 | |
6 | 1140.00 | 20.00 | 1.79% | 1160.00 | 1100.00 | 1,055 | |
7 | 52.50 | 0.90 | 1.74% | 53.10 | 51.60 | 1,062 | |
8 | 27.10 | 0.25 | 0.93% | 27.30 | 25.75 | 1,134 | |
9 | 208.50 | 1.50 | 0.72% | 211.00 | 204.50 | 4,298 | |
10 | 22.20 | 0.15 | 0.68% | 22.80 | 22.05 | 871 | |
11 | 193.00 | 0.50 | 0.26% | 195.50 | 189.00 | 340 | |
12 | 83.80 | 0.00 | 0.00% | 86.20 | 83.10 | 2,462 | |
13 | 20.15 | 0.00 | 0.00% | 20.20 | 20.15 | 40 | |
14 | 26.75 | 0.00 | 0.00% | 27.25 | 26.55 | 239 | |
15 | 103.00 | 0.00 | 0.00% | 104.50 | 102.00 | 3,004 | |
16 | 54.00 | -0.20 | 0.37% | 54.20 | 53.80 | 212 | |
17 | 27.60 | -0.15 | 0.54% | 27.95 | 27.35 | 455 | |
18 | 53.00 | -0.30 | 0.56% | 54.80 | 52.90 | 2,477 | |
19 | 399.00 | -2.50 | 0.62% | 403.00 | 393.50 | 9,746 | |
20 | 34.15 | -0.30 | 0.87% | 35.15 | 34.10 | 334 | |
21 | 164.50 | -1.50 | 0.90% | 167.00 | 164.00 | 3,095 | |
22 | 37.75 | -0.45 | 1.18% | 38.20 | 37.65 | 926 | |
23 | 23.80 | -0.30 | 1.24% | 24.25 | 23.15 | 1,095 | |
24 | 90.00 | -1.20 | 1.32% | 91.90 | 89.50 | 3,859 | |
25 | 108.50 | -1.50 | 1.36% | 110.00 | 108.00 | 1,718 | |
26 | 16.95 | -0.25 | 1.45% | 17.40 | 16.90 | 226 | |
27 | 164.00 | -2.50 | 1.50% | 172.00 | 164.00 | 3,168 | |
28 | 78.20 | -1.30 | 1.64% | 79.40 | 78.20 | 474 | |
29 | 64.50 | -1.10 | 1.68% | 65.60 | 64.30 | 2,185 | |
30 | 63.00 | -1.10 | 1.72% | 64.20 | 63.00 | 769 | |
31 | 31.40 | -0.55 | 1.72% | 31.95 | 31.40 | 669 | |
32 | 47.85 | -0.85 | 1.75% | 49.45 | 47.65 | 5,774 | |
33 | 137.00 | -2.50 | 1.79% | 140.00 | 137.00 | 129 | |
34 | 24.05 | -0.45 | 1.84% | 24.85 | 24.00 | 432 | |
35 | 26.20 | -0.50 | 1.87% | 26.90 | 26.15 | 144 | |
36 | 92.00 | -1.80 | 1.92% | 93.80 | 91.70 | 497 | |
37 | 65.70 | -1.30 | 1.94% | 66.90 | 65.70 | 332 | |
38 | 87.50 | -1.80 | 2.02% | 89.00 | 87.20 | 426 | |
39 | 71.50 | -1.50 | 2.05% | 74.90 | 71.30 | 2,560 | |
40 | 24.35 | -0.55 | 2.21% | 24.90 | 24.30 | 216 | |
41 | 35.30 | -0.80 | 2.22% | 36.20 | 35.30 | 15,122 | |
42 | 69.40 | -1.60 | 2.25% | 72.00 | 69.00 | 1,279 | |
43 | 60.00 | -1.40 | 2.28% | 61.40 | 60.00 | 430 | |
44 | 682.00 | -16.00 | 2.29% | 700.00 | 676.00 | 1,062 | |
45 | 1425.00 | -35.00 | 2.40% | 1465.00 | 1420.00 | 1,741 | |
46 | 59.40 | -1.50 | 2.46% | 61.00 | 59.10 | 5,823 | |
47 | 138.50 | -3.50 | 2.46% | 143.00 | 138.50 | 1,140 | |
48 | 19.50 | -0.50 | 2.50% | 20.00 | 19.40 | 1,051 | |
49 | 31.05 | -0.80 | 2.51% | 32.05 | 30.85 | 1,347 | |
50 | 72.80 | -1.90 | 2.54% | 74.50 | 72.00 | 566 | |
51 | 72.60 | -1.90 | 2.55% | 74.20 | 72.60 | 484 | |
52 | 37.95 | -1.00 | 2.57% | 38.90 | 37.90 | 6,919 | |
53 | 107.50 | -3.00 | 2.71% | 113.50 | 107.50 | 5,407 | |
54 | 48.10 | -1.35 | 2.73% | 49.50 | 47.20 | 1,326 | |
55 | 15.90 | -0.45 | 2.75% | 16.35 | 15.20 | 437 | |
56 | 73.60 | -2.10 | 2.77% | 75.90 | 73.00 | 465 | |
57 | 173.50 | -5.00 | 2.80% | 178.50 | 173.00 | 467 | |
58 | 15.55 | -0.45 | 2.81% | 16.35 | 15.55 | 1,530 | |
59 | 581.00 | -17.00 | 2.84% | 595.00 | 581.00 | 172 | |
60 | 29.60 | -0.90 | 2.95% | 30.50 | 29.60 | 907 | |
61 | 29.00 | -0.90 | 3.01% | 29.90 | 29.00 | 693 | |
62 | 80.40 | -2.50 | 3.02% | 83.00 | 79.90 | 18,859 | |
63 | 433.50 | -14.00 | 3.13% | 447.00 | 432.50 | 5,350 | |
64 | 30.50 | -1.00 | 3.17% | 31.25 | 30.35 | 330 | |
65 | 57.90 | -1.90 | 3.18% | 60.00 | 57.80 | 689 | |
66 | 53.90 | -1.80 | 3.23% | 55.90 | 53.90 | 799 | |
67 | 91.90 | -3.10 | 3.26% | 94.80 | 91.90 | 3,358 | |
68 | 50.30 | -1.70 | 3.27% | 52.00 | 50.30 | 4,466 | |
69 | 44.35 | -1.50 | 3.27% | 45.85 | 44.35 | 931 | |
70 | 60.30 | -2.10 | 3.37% | 62.30 | 60.00 | 3,058 | |
71 | 27.05 | -0.95 | 3.39% | 28.35 | 27.00 | 702 | |
72 | 70.50 | -2.50 | 3.42% | 73.20 | 70.50 | 860 | |
73 | 140.00 | -5.00 | 3.45% | 146.50 | 139.00 | 15,589 | |
74 | 44.60 | -1.60 | 3.46% | 46.65 | 44.50 | 2,282 | |
75 | 109.00 | -4.00 | 3.54% | 113.50 | 109.00 | 2,602 | |
76 | 27.00 | -1.00 | 3.57% | 28.10 | 26.70 | 224 | |
77 | 54.00 | -2.00 | 3.57% | 57.00 | 53.60 | 1,166 | |
78 | 766.00 | -29.00 | 3.65% | 798.00 | 763.00 | 3,667 | |
79 | 86.60 | -3.30 | 3.67% | 89.80 | 86.50 | 2,838 | |
80 | 76.80 | -3.00 | 3.76% | 80.90 | 76.80 | 11,452 | |
81 | 25.40 | -1.00 | 3.79% | 26.40 | 25.40 | 522 | |
82 | 26.10 | -1.05 | 3.87% | 27.20 | 26.10 | 215 | |
83 | 36.80 | -1.50 | 3.92% | 38.10 | 36.75 | 4,908 | |
84 | 23.50 | -1.00 | 4.08% | 24.45 | 23.45 | 4,994 | |
85 | 183.00 | -8.00 | 4.19% | 192.50 | 183.00 | 4,914 | |
86 | 18.20 | -0.80 | 4.21% | 19.00 | 18.20 | 2,078 | |
87 | 16.80 | -0.75 | 4.27% | 17.55 | 16.80 | 1,178 | |
88 | 108.50 | -5.00 | 4.41% | 114.00 | 108.50 | 419 | |
89 | 205.50 | -9.50 | 4.42% | 214.00 | 205.00 | 6,613 | |
90 | 33.30 | -1.55 | 4.45% | 34.85 | 33.10 | 841 | |
91 | 106.50 | -5.00 | 4.48% | 112.00 | 106.50 | 7,677 | |
92 | 47.65 | -2.35 | 4.70% | 50.00 | 47.60 | 352 | |
93 | 120.00 | -6.00 | 4.76% | 125.00 | 120.00 | 4,557 | |
94 | 1140.00 | -60.00 | 5.00% | 1200.00 | 1140.00 | 1,075 | |
95 | 13.45 | -0.75 | 5.28% | 14.50 | 13.45 | 1,336 | |
96 | 192.50 | -12.50 | 6.10% | 207.00 | 191.00 | 51,337 | |
97 | 44.40 | -3.05 | 6.43% | 47.30 | 44.00 | 6,097 | |
98 | 19.80 | -1.65 | 7.69% | 21.45 | 19.75 | 3,446 | |
99 | 40.40 | -3.75 | 8.49% | 44.75 | 40.25 | 34,579 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334