上市
通信網路
155.30
0.02
(0.01%)類股明細
資料時間：2024/07/19
資料時間：2024/07/19
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 19.70 | 0.70 | 3.68% | 20.45 | 18.95 | 4,259 | |
2 | 521.00 | 18.00 | 3.58% | 523.00 | 495.00 | 3,808 | |
3 | 40.30 | 0.55 | 1.38% | 41.85 | 39.70 | 1,370 | |
4 | 16.10 | 0.15 | 0.94% | 16.10 | 15.70 | 2 | |
5 | 44.30 | 0.30 | 0.68% | 45.20 | 43.40 | 24,118 | |
6 | 121.00 | 0.50 | 0.41% | 121.00 | 119.50 | 11,327 | |
7 | 85.00 | 0.00 | 0.00% | 85.40 | 83.00 | 12,794 | |
8 | 147.00 | -0.50 | 0.34% | 149.00 | 146.50 | 1,161 | |
9 | 103.50 | -0.50 | 0.48% | 104.00 | 102.50 | 7,585 | |
10 | 26.00 | -0.20 | 0.76% | 27.30 | 25.85 | 45 | |
11 | 17.35 | -0.15 | 0.86% | 17.90 | 17.10 | 3,404 | |
12 | 29.90 | -0.30 | 0.99% | 30.20 | 29.90 | 15 | |
13 | 22.90 | -0.25 | 1.08% | 23.15 | 22.70 | 273 | |
14 | 118.00 | -1.50 | 1.26% | 120.00 | 117.50 | 2,031 | |
15 | 3.45 | -0.05 | 1.43% | 3.50 | 3.44 | 91 | |
16 | 37.30 | -0.55 | 1.45% | 37.80 | 37.25 | 207 | |
17 | 535.00 | -8.00 | 1.47% | 541.00 | 520.00 | 711 | |
18 | 230.00 | -4.00 | 1.71% | 240.00 | 230.00 | 419 | |
19 | 16.50 | -0.30 | 1.79% | 17.00 | 16.35 | 2,168 | |
20 | 46.85 | -0.90 | 1.88% | 47.90 | 46.70 | 838 | |
21 | 38.70 | -0.75 | 1.90% | 39.45 | 38.70 | 235 | |
22 | 36.55 | -0.80 | 2.14% | 38.50 | 35.80 | 18,879 | |
23 | 40.45 | -0.90 | 2.18% | 41.80 | 40.05 | 4,788 | |
24 | 45.10 | -1.05 | 2.28% | 46.00 | 44.85 | 5,498 | |
25 | 67.70 | -1.60 | 2.31% | 69.80 | 67.50 | 1,083 | |
26 | 39.05 | -1.00 | 2.50% | 40.30 | 39.05 | 1,733 | |
27 | 50.50 | -1.30 | 2.51% | 51.70 | 50.30 | 256 | |
28 | 19.10 | -0.50 | 2.55% | 19.70 | 19.00 | 4,685 | |
29 | 75.70 | -2.00 | 2.57% | 77.30 | 75.70 | 52 | |
30 | 145.50 | -4.00 | 2.68% | 149.50 | 145.50 | 3,778 | |
31 | 45.30 | -1.30 | 2.79% | 47.35 | 45.30 | 786 | |
32 | 137.00 | -4.00 | 2.84% | 140.50 | 137.00 | 2,492 | |
33 | 126.50 | -4.00 | 3.07% | 132.00 | 126.50 | 364 | |
34 | 11.45 | -0.40 | 3.38% | 11.95 | 11.30 | 2,141 | |
35 | 64.90 | -2.30 | 3.42% | 67.20 | 64.90 | 184 | |
36 | 167.00 | -6.00 | 3.47% | 174.00 | 165.50 | 6,531 | |
37 | 31.50 | -1.20 | 3.67% | 32.75 | 31.50 | 1,384 | |
38 | 31.30 | -1.40 | 4.28% | 33.25 | 31.25 | 10,686 | |
39 | 20.70 | -0.95 | 4.39% | 21.65 | 20.65 | 2,840 | |
40 | 136.50 | -6.50 | 4.55% | 143.50 | 136.50 | 981 | |
41 | 33.60 | -1.70 | 4.82% | 35.40 | 33.60 | 266 | |
42 | 36.55 | -2.15 | 5.56% | 41.60 | 36.25 | 76,855 | |
43 | 29.00 | -1.75 | 5.69% | 32.00 | 28.95 | 25,028 | |
44 | 80.00 | -5.50 | 6.43% | 86.30 | 79.90 | 3,301 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334