上市
光電
44.16
-1.07
(2.37%)類股明細
資料時間：2024/07/19
資料時間：2024/07/19
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 52.90 | 1.10 | 2.12% | 55.10 | 51.90 | 2,752 | |
2 | 75.00 | 1.00 | 1.35% | 76.00 | 72.30 | 722 | |
3 | 30.15 | 0.20 | 0.67% | 30.80 | 29.60 | 14,431 | |
4 | 16.45 | 0.10 | 0.61% | 16.55 | 16.05 | 6,306 | |
5 | 43.15 | 0.20 | 0.47% | 45.50 | 42.80 | 5,465 | |
6 | 16.15 | 0.00 | 0.00% | 16.35 | 15.50 | 238,628 | |
7 | 47.15 | -0.05 | 0.11% | 47.25 | 46.60 | 107 | |
8 | 13.75 | -0.05 | 0.36% | 14.05 | 13.45 | 16,755 | |
9 | 25.40 | -0.10 | 0.39% | 26.10 | 25.10 | 4,749 | |
10 | 22.30 | -0.15 | 0.67% | 22.30 | 22.05 | 167 | |
11 | 19.00 | -0.15 | 0.78% | 19.30 | 19.00 | 61,765 | |
12 | 30.70 | -0.25 | 0.81% | 32.30 | 30.70 | 1,454 | |
13 | 25.40 | -0.25 | 0.97% | 26.25 | 25.00 | 8,849 | |
14 | 36.55 | -0.45 | 1.22% | 36.90 | 36.40 | 17 | |
15 | 582.00 | -8.00 | 1.36% | 598.00 | 580.00 | 1,476 | |
16 | 180.00 | -2.50 | 1.37% | 183.00 | 178.00 | 4,422 | |
17 | 27.30 | -0.40 | 1.44% | 27.70 | 26.60 | 144 | |
18 | 45.95 | -0.70 | 1.50% | 46.65 | 45.95 | 396 | |
19 | 123.00 | -2.00 | 1.60% | 125.00 | 121.00 | 2,024 | |
20 | 32.85 | -0.55 | 1.65% | 33.40 | 32.80 | 1,101 | |
21 | 89.30 | -1.50 | 1.65% | 91.80 | 88.30 | 8,003 | |
22 | 22.70 | -0.40 | 1.73% | 23.35 | 22.60 | 1,038 | |
23 | 130.00 | -2.50 | 1.89% | 133.50 | 129.50 | 3,661 | |
24 | 28.35 | -0.55 | 1.90% | 29.20 | 28.15 | 3,150 | |
25 | 9.64 | -0.19 | 1.93% | 9.85 | 9.62 | 21,667 | |
26 | 79.60 | -1.60 | 1.97% | 81.40 | 78.80 | 3,597 | |
27 | 66.50 | -1.50 | 2.21% | 69.00 | 66.00 | 404 | |
28 | 15.25 | -0.35 | 2.24% | 15.50 | 15.25 | 99 | |
29 | 19.30 | -0.45 | 2.28% | 19.75 | 19.15 | 987 | |
30 | 22.15 | -0.55 | 2.42% | 22.90 | 22.05 | 3,634 | |
31 | 28.85 | -0.75 | 2.53% | 30.10 | 28.70 | 1,875 | |
32 | 149.50 | -4.00 | 2.61% | 154.50 | 147.00 | 1,805 | |
33 | 67.80 | -1.90 | 2.73% | 69.40 | 67.50 | 1,569 | |
34 | 15.60 | -0.45 | 2.80% | 15.65 | 15.60 | 4 | |
35 | 29.15 | -0.85 | 2.83% | 30.00 | 29.15 | 992 | |
36 | 15.35 | -0.45 | 2.85% | 15.80 | 15.30 | 1,061 | |
37 | 64.60 | -1.90 | 2.86% | 66.50 | 64.10 | 1,972 | |
38 | 366.50 | -11.00 | 2.91% | 377.50 | 366.00 | 480 | |
39 | 145.00 | -4.50 | 3.01% | 149.00 | 144.00 | 413 | |
40 | 12.75 | -0.40 | 3.04% | 13.20 | 12.75 | 15,958 | |
41 | 39.25 | -1.25 | 3.09% | 40.60 | 39.20 | 2,980 | |
42 | 21.70 | -0.70 | 3.13% | 22.35 | 21.60 | 604 | |
43 | 67.60 | -2.20 | 3.15% | 70.10 | 67.10 | 2,028 | |
44 | 122.00 | -4.00 | 3.17% | 129.00 | 119.00 | 3,636 | |
45 | 16.25 | -0.55 | 3.27% | 17.05 | 16.00 | 8,328 | |
46 | 70.80 | -2.40 | 3.28% | 73.20 | 70.50 | 573 | |
47 | 23.40 | -0.80 | 3.31% | 24.25 | 23.40 | 885 | |
48 | 58.40 | -2.00 | 3.31% | 60.50 | 58.40 | 309 | |
49 | 58.10 | -2.10 | 3.49% | 60.00 | 56.80 | 362 | |
50 | 15.10 | -0.55 | 3.51% | 15.65 | 15.10 | 6,089 | |
51 | 10.95 | -0.40 | 3.52% | 11.35 | 10.90 | 711 | |
52 | 2900.00 | -110.00 | 3.65% | 3005.00 | 2865.00 | 2,116 | |
53 | 28.80 | -1.10 | 3.68% | 29.90 | 28.80 | 1,408 | |
54 | 57.10 | -2.20 | 3.71% | 59.10 | 57.10 | 827 | |
55 | 56.80 | -2.20 | 3.73% | 58.60 | 55.40 | 1,348 | |
56 | 49.80 | -2.10 | 4.05% | 53.20 | 49.50 | 15,349 | |
57 | 28.10 | -1.20 | 4.10% | 29.30 | 27.85 | 236 | |
58 | 49.00 | -2.10 | 4.11% | 51.10 | 48.80 | 2,485 | |
59 | 67.20 | -2.90 | 4.14% | 70.00 | 67.00 | 1,667 | |
60 | 28.30 | -1.25 | 4.23% | 29.60 | 28.20 | 2,281 | |
61 | 23.50 | -1.05 | 4.28% | 24.75 | 23.50 | 33,934 | |
62 | 50.20 | -2.50 | 4.74% | 53.40 | 50.10 | 6,842 | |
63 | 68.50 | -3.50 | 4.86% | 72.00 | 68.00 | 4,162 | |
64 | 9.26 | -0.48 | 4.93% | 9.81 | 9.22 | 7,141 | |
65 | 25.50 | -1.40 | 5.20% | 27.00 | 25.35 | 478 | |
66 | 43.20 | -2.40 | 5.26% | 45.35 | 43.20 | 5,512 | |
67 | 22.00 | -1.30 | 5.58% | 24.50 | 22.00 | 45,641 | |
68 | 34.80 | -2.30 | 6.20% | 37.15 | 34.40 | 556 | |
69 | 27.10 | -3.00 | 9.97% | 29.40 | 27.10 | 7,483 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334