上市
電腦及週邊設備
275.86
-3.83
(1.37%)類股明細
資料時間：2024/07/19
資料時間：2024/07/19
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 35.90 | 1.35 | 3.91% | 37.90 | 35.20 | 25,371 | |
2 | 195.00 | 5.00 | 2.63% | 199.00 | 189.50 | 829 | |
3 | 687.00 | 12.00 | 1.78% | 698.00 | 670.00 | 8,144 | |
4 | 118.50 | 0.00 | 0.00% | 121.50 | 118.00 | 1,227 | |
5 | 109.50 | 0.00 | 0.00% | 109.50 | 107.50 | 16,183 | |
6 | 8.25 | 0.00 | 0.00% | 8.50 | 8.11 | 489 | |
7 | 297.00 | -1.00 | 0.34% | 302.50 | 295.50 | 21,283 | |
8 | 80.70 | -0.30 | 0.37% | 81.00 | 80.50 | 89 | |
9 | 106.00 | -0.50 | 0.47% | 107.00 | 103.50 | 12,411 | |
10 | 36.90 | -0.20 | 0.54% | 36.95 | 36.55 | 19 | |
11 | 367.50 | -3.00 | 0.81% | 371.50 | 366.00 | 770 | |
12 | 105.50 | -1.50 | 1.40% | 107.50 | 105.50 | 35,188 | |
13 | 38.65 | -0.55 | 1.40% | 39.35 | 38.60 | 13,188 | |
14 | 137.00 | -2.00 | 1.44% | 139.00 | 136.00 | 220 | |
15 | 77.70 | -1.20 | 1.52% | 79.10 | 77.00 | 176 | |
16 | 12.95 | -0.20 | 1.52% | 13.15 | 12.90 | 130 | |
17 | 90.50 | -1.40 | 1.52% | 92.60 | 90.10 | 871 | |
18 | 180.50 | -3.00 | 1.63% | 183.50 | 180.00 | 4,787 | |
19 | 59.50 | -1.00 | 1.65% | 60.50 | 59.30 | 376 | |
20 | 53.60 | -1.00 | 1.83% | 55.50 | 53.60 | 37,986 | |
21 | 23.85 | -0.45 | 1.85% | 24.65 | 23.85 | 7,839 | |
22 | 57.80 | -1.10 | 1.87% | 59.00 | 57.20 | 1,269 | |
23 | 46.20 | -0.90 | 1.91% | 47.40 | 46.00 | 25,510 | |
24 | 61.40 | -1.20 | 1.92% | 65.20 | 61.30 | 13,645 | |
25 | 125.00 | -2.50 | 1.96% | 128.00 | 124.50 | 699 | |
26 | 277.50 | -6.00 | 2.12% | 281.50 | 276.50 | 10,043 | |
27 | 7.24 | -0.16 | 2.16% | 7.35 | 7.20 | 384 | |
28 | 178.50 | -4.00 | 2.19% | 183.00 | 178.50 | 321 | |
29 | 52.70 | -1.20 | 2.23% | 53.90 | 52.70 | 190 | |
30 | 108.50 | -2.50 | 2.25% | 111.00 | 108.00 | 4,027 | |
31 | 36.10 | -0.85 | 2.30% | 37.20 | 36.10 | 565 | |
32 | 45.90 | -1.10 | 2.34% | 47.95 | 45.90 | 15,993 | |
33 | 75.10 | -1.80 | 2.34% | 77.90 | 75.00 | 813 | |
34 | 123.50 | -3.00 | 2.37% | 133.00 | 123.00 | 9,046 | |
35 | 47.55 | -1.20 | 2.46% | 49.80 | 47.55 | 472 | |
36 | 32.40 | -0.85 | 2.56% | 33.55 | 32.20 | 3,045 | |
37 | 33.60 | -0.90 | 2.61% | 34.35 | 33.60 | 24,386 | |
38 | 481.50 | -13.00 | 2.63% | 494.50 | 481.00 | 2,593 | |
39 | 49.30 | -1.50 | 2.95% | 50.90 | 49.25 | 280 | |
40 | 14.45 | -0.45 | 3.02% | 14.90 | 14.35 | 496 | |
41 | 2205.00 | -70.00 | 3.08% | 2310.00 | 2200.00 | 1,970 | |
42 | 46.70 | -1.50 | 3.11% | 48.60 | 46.40 | 2,657 | |
43 | 324.50 | -10.50 | 3.13% | 334.50 | 324.50 | 1,966 | |
44 | 35.20 | -1.20 | 3.30% | 36.85 | 35.20 | 723 | |
45 | 290.00 | -10.00 | 3.33% | 301.00 | 290.00 | 2,052 | |
46 | 273.50 | -9.50 | 3.36% | 285.50 | 272.50 | 249 | |
47 | 23.95 | -0.90 | 3.62% | 25.20 | 23.90 | 1,585 | |
48 | 31.25 | -1.20 | 3.70% | 32.35 | 31.00 | 6,232 | |
49 | 83.40 | -3.30 | 3.81% | 86.80 | 83.30 | 2,676 | |
50 | 15.90 | -0.65 | 3.93% | 16.55 | 15.85 | 233 | |
51 | 55.50 | -2.30 | 3.98% | 57.80 | 55.30 | 1,341 | |
52 | 22.90 | -0.95 | 3.98% | 24.00 | 22.90 | 3,252 | |
53 | 291.00 | -12.50 | 4.12% | 304.50 | 291.00 | 174 | |
54 | 85.40 | -3.80 | 4.26% | 91.20 | 85.20 | 164 | |
55 | 120.50 | -5.50 | 4.37% | 130.00 | 118.00 | 35,056 | |
56 | 93.70 | -4.50 | 4.58% | 101.00 | 92.70 | 9,249 | |
57 | 63.80 | -3.10 | 4.63% | 71.30 | 61.90 | 116,128 | |
58 | 30.30 | -1.50 | 4.72% | 32.00 | 30.25 | 4,955 | |
59 | 216.50 | -12.00 | 5.25% | 228.00 | 216.50 | 947 | |
60 | 57.30 | -3.20 | 5.29% | 60.50 | 57.00 | 13,427 | |
61 | 79.70 | -5.20 | 6.12% | 85.90 | 79.70 | 1,364 | |
62 | 45.95 | -3.65 | 7.36% | 51.00 | 45.40 | 2,599 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334