scantrader-logo
上市

半導體

594.40
2.67
(0.45%)

類股明細

資料時間:2024/06/14
資料時間:2024/06/14
排序
個股
現價
漲跌
漲跌幅
最高價最低價
成交量
1
2210.00
165.00
8.07%
2245.00
2045.00
1,949
2
218.50
14.50
7.11%
223.50
207.50
12,119
3
179.00
11.00
6.55%
184.50
164.50
48,486
4
67.80
4.00
6.27%
69.00
63.20
5,053
5
115.00
6.50
5.99%
119.00
107.00
9,837
6
160.50
8.50
5.59%
165.00
153.00
3,781
7
526.00
25.00
4.99%
527.00
501.00
3,723
8
100.00
3.00
3.09%
103.50
95.90
71
9
60.60
1.80
3.06%
61.20
59.70
10,665
10
316.50
9.00
2.93%
319.50
308.00
12,832
11
809.00
23.00
2.93%
827.00
781.00
3,346
12
19.15
0.50
2.68%
19.15
18.65
515
13
60.90
1.40
2.35%
63.00
59.20
7,635
14
207.00
4.50
2.22%
208.00
202.00
367
15
92.60
1.90
2.09%
94.20
91.00
2,808
16
26.70
0.50
1.91%
26.75
25.95
44,095
17
70.30
1.30
1.88%
72.00
69.20
1,953
18
358.00
6.50
1.85%
362.50
355.50
3,128
19
176.50
3.00
1.73%
177.00
172.50
1,728
20
1010.00
17.00
1.71%
1065.00
994.00
1,582
21
33.50
0.50
1.52%
33.50
33.00
33
22
95.90
1.20
1.27%
97.90
94.10
39,779
23
283.00
3.50
1.25%
287.00
282.00
1,462
24
166.00
2.00
1.22%
166.00
163.00
6,451
25
69.70
0.80
1.16%
70.50
67.50
3,092
26
83.50
0.90
1.09%
84.60
82.90
632
27
343.50
3.50
1.03%
373.00
338.50
14,846
28
614.00
6.00
0.99%
615.00
608.00
2,372
29
1565.00
15.00
0.97%
1580.00
1520.00
2,435
30
21.95
0.20
0.92%
22.05
21.50
713
31
44.80
0.40
0.90%
44.95
44.35
3,377
32
299.50
2.50
0.84%
306.00
295.50
1,436
33
86.70
0.70
0.81%
87.20
85.10
465
34
66.50
0.50
0.76%
66.60
66.00
126
35
1395.00
10.00
0.72%
1395.00
1365.00
5,940
36
14.10
0.10
0.71%
14.30
14.05
53
37
58.80
0.40
0.68%
58.90
58.30
928
38
162.50
1.00
0.62%
166.00
162.00
698
39
35.70
0.20
0.56%
35.85
35.15
5,174
40
190.50
1.00
0.53%
191.00
187.00
2,722
41
68.10
0.30
0.44%
68.40
67.70
583
42
922.00
3.00
0.33%
922.00
905.00
38,368
43
161.50
0.50
0.31%
162.00
159.50
1,526
44
66.20
0.20
0.30%
66.70
65.70
9,180
45
19.80
0.05
0.25%
19.85
19.55
6,363
46
423.00
1.00
0.24%
435.00
417.50
1,134
47
38.55
0.05
0.13%
39.40
38.25
14
48
427.00
0.50
0.12%
432.50
426.50
459
49
52.40
0.00
0.00%
52.50
52.00
160
50
24.65
0.00
0.00%
24.85
24.35
15,802
51
32.65
0.00
0.00%
32.85
32.50
348
52
77.50
0.00
0.00%
79.60
75.20
52,433
53
81.30
-0.10
0.12%
81.70
81.00
3,028
54
39.80
-0.05
0.13%
40.25
39.70
1,339
55
56.30
-0.10
0.18%
57.00
56.10
49,213
56
38.50
-0.10
0.26%
38.70
38.50
204
57
62.80
-0.20
0.32%
63.50
62.50
817
58
62.50
-0.20
0.32%
62.90
61.90
396
59
155.50
-0.50
0.32%
157.00
154.00
1,368
60
60.50
-0.20
0.33%
61.00
60.40
126
61
2660.00
-10.00
0.37%
2715.00
2650.00
2,355
62
124.00
-0.50
0.40%
125.50
123.50
1,618
63
121.50
-0.50
0.41%
123.00
121.50
1,461
64
90.60
-0.40
0.44%
91.80
90.10
2,017
65
60.40
-0.30
0.49%
60.90
60.00
603
66
22.20
-0.15
0.67%
22.50
22.15
1,291
67
569.00
-4.00
0.70%
580.00
564.00
3,028
68
62.20
-0.50
0.80%
63.00
62.20
508
69
18.20
-0.15
0.82%
18.55
18.20
451
70
98.00
-0.90
0.91%
100.50
97.30
10,109
71
31.35
-0.30
0.95%
31.65
31.30
208
72
26.00
-0.25
0.95%
26.25
26.00
6,801
73
69.60
-0.70
1.00%
71.20
69.30
262
74
94.40
-1.00
1.05%
97.10
93.60
19,426
75
309.00
-4.00
1.28%
314.00
308.50
536
76
105.50
-1.50
1.40%
108.00
105.50
379
77
344.50
-5.00
1.43%
355.00
341.50
2,195
78
171.00
-2.50
1.44%
175.50
170.00
1,018
79
195.50
-3.00
1.51%
197.50
194.50
145
80
72.90
-1.50
2.02%
74.70
72.80
2,450
81
57.60
-1.20
2.04%
59.60
57.50
30,568
82
270.00
-6.00
2.17%
277.00
269.00
1,702
83
206.50
-5.50
2.59%
220.00
203.00
10,470
84
73.70
-2.10
2.77%
77.10
73.70
154
85
308.00
-9.00
2.84%
318.50
306.50
1,633
86
135.50
-15.00
9.97%
151.50
135.50
9,457
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334