上市
半導體
610.05
-20.21
(3.21%)類股明細
資料時間：2024/07/19
資料時間：2024/07/19
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 420.00 | 38.00 | 9.95% | 420.00 | 385.00 | 8,721 | |
2 | 30.10 | 2.70 | 9.85% | 30.10 | 26.20 | 5,809 | |
3 | 114.50 | 5.50 | 5.05% | 119.50 | 108.00 | 34,316 | |
4 | 337.50 | 5.50 | 1.66% | 347.50 | 326.00 | 11,293 | |
5 | 119.50 | 0.50 | 0.42% | 123.00 | 118.50 | 27,624 | |
6 | 95.60 | 0.10 | 0.10% | 96.00 | 95.30 | 32 | |
7 | 127.50 | 0.00 | 0.00% | 128.50 | 124.00 | 2,469 | |
8 | 38.10 | -0.40 | 1.04% | 38.50 | 38.10 | 9 | |
9 | 283.00 | -3.00 | 1.05% | 295.00 | 283.00 | 1,272 | |
10 | 73.00 | -0.80 | 1.08% | 73.60 | 73.00 | 41 | |
11 | 43.50 | -0.50 | 1.14% | 44.10 | 42.85 | 110 | |
12 | 330.50 | -4.00 | 1.20% | 339.00 | 327.50 | 2,175 | |
13 | 72.60 | -1.00 | 1.36% | 75.90 | 71.50 | 5,588 | |
14 | 979.00 | -14.00 | 1.41% | 1015.00 | 979.00 | 629 | |
15 | 365.00 | -5.50 | 1.48% | 377.50 | 365.00 | 2,775 | |
16 | 51.90 | -0.80 | 1.52% | 52.40 | 51.70 | 50,006 | |
17 | 64.40 | -1.00 | 1.53% | 65.20 | 63.20 | 260 | |
18 | 1260.00 | -20.00 | 1.56% | 1285.00 | 1260.00 | 5,861 | |
19 | 37.75 | -0.65 | 1.69% | 38.15 | 37.70 | 534 | |
20 | 67.80 | -1.20 | 1.74% | 69.00 | 67.70 | 154 | |
21 | 59.30 | -1.10 | 1.82% | 60.40 | 59.30 | 827 | |
22 | 268.00 | -5.00 | 1.83% | 270.50 | 266.50 | 412 | |
23 | 534.00 | -10.00 | 1.84% | 545.00 | 532.00 | 2,196 | |
24 | 23.70 | -0.45 | 1.86% | 24.20 | 23.70 | 23,805 | |
25 | 1790.00 | -35.00 | 1.92% | 1865.00 | 1790.00 | 672 | |
26 | 543.00 | -11.00 | 1.99% | 553.00 | 543.00 | 3,682 | |
27 | 1440.00 | -30.00 | 2.04% | 1490.00 | 1435.00 | 1,583 | |
28 | 118.50 | -2.50 | 2.07% | 121.50 | 118.50 | 4,321 | |
29 | 32.60 | -0.70 | 2.10% | 33.30 | 32.50 | 12 | |
30 | 173.00 | -4.00 | 2.26% | 176.50 | 172.50 | 786 | |
31 | 55.50 | -1.30 | 2.29% | 56.80 | 55.50 | 386 | |
32 | 88.60 | -2.10 | 2.32% | 91.40 | 88.50 | 3,386 | |
33 | 145.50 | -3.50 | 2.35% | 150.50 | 145.50 | 2,900 | |
34 | 83.20 | -2.10 | 2.46% | 85.70 | 83.00 | 580 | |
35 | 19.80 | -0.50 | 2.46% | 20.40 | 19.60 | 4,592 | |
36 | 59.00 | -1.50 | 2.48% | 60.50 | 59.00 | 1,547 | |
37 | 16.60 | -0.45 | 2.64% | 17.05 | 16.00 | 279 | |
38 | 41.70 | -1.15 | 2.68% | 42.65 | 41.55 | 4,008 | |
39 | 50.50 | -1.40 | 2.70% | 51.70 | 50.50 | 573 | |
40 | 395.50 | -11.00 | 2.71% | 407.50 | 395.00 | 700 | |
41 | 62.80 | -1.80 | 2.79% | 64.50 | 62.50 | 1,966 | |
42 | 171.00 | -5.00 | 2.84% | 174.50 | 168.00 | 26,432 | |
43 | 380.00 | -11.50 | 2.94% | 391.50 | 380.00 | 483 | |
44 | 291.00 | -9.00 | 3.00% | 300.00 | 288.00 | 474 | |
45 | 21.95 | -0.70 | 3.09% | 22.50 | 21.90 | 3,031 | |
46 | 323.00 | -11.00 | 3.29% | 334.00 | 320.50 | 2,069 | |
47 | 52.20 | -1.80 | 3.33% | 53.80 | 52.20 | 4,389 | |
48 | 78.30 | -2.70 | 3.33% | 80.60 | 78.20 | 4,130 | |
49 | 635.00 | -22.00 | 3.35% | 657.00 | 635.00 | 1,247 | |
50 | 447.00 | -15.50 | 3.35% | 462.00 | 437.00 | 3,059 | |
51 | 24.40 | -0.85 | 3.37% | 25.20 | 24.35 | 33,531 | |
52 | 970.00 | -35.00 | 3.48% | 995.00 | 970.00 | 92,263 | |
53 | 151.00 | -5.50 | 3.51% | 157.00 | 151.00 | 2,264 | |
54 | 164.50 | -6.00 | 3.52% | 170.50 | 163.50 | 1,090 | |
55 | 98.40 | -3.60 | 3.53% | 100.50 | 97.30 | 2,706 | |
56 | 245.50 | -9.00 | 3.54% | 254.00 | 245.50 | 1,170 | |
57 | 17.65 | -0.65 | 3.55% | 18.30 | 17.65 | 621 | |
58 | 186.50 | -7.00 | 3.62% | 194.00 | 186.50 | 293 | |
59 | 2715.00 | -105.00 | 3.72% | 2840.00 | 2710.00 | 1,696 | |
60 | 256.50 | -10.00 | 3.75% | 266.00 | 256.00 | 1,751 | |
61 | 241.00 | -9.50 | 3.79% | 253.00 | 239.50 | 3,944 | |
62 | 60.20 | -2.40 | 3.83% | 62.40 | 60.10 | 4,980 | |
63 | 41.35 | -1.65 | 3.84% | 42.85 | 41.20 | 3,116 | |
64 | 60.00 | -2.40 | 3.85% | 62.10 | 60.00 | 1,503 | |
65 | 137.50 | -5.50 | 3.85% | 142.50 | 137.50 | 461 | |
66 | 187.50 | -7.50 | 3.85% | 195.50 | 187.50 | 6,752 | |
67 | 48.60 | -2.00 | 3.95% | 50.60 | 48.60 | 690 | |
68 | 58.20 | -2.40 | 3.96% | 61.80 | 58.20 | 526 | |
69 | 98.90 | -4.10 | 3.98% | 104.00 | 98.90 | 376 | |
70 | 34.40 | -1.45 | 4.04% | 35.85 | 34.30 | 7,717 | |
71 | 21.90 | -0.95 | 4.16% | 22.85 | 21.80 | 2,037 | |
72 | 64.20 | -2.80 | 4.18% | 66.60 | 64.00 | 27,353 | |
73 | 228.00 | -10.00 | 4.20% | 239.50 | 227.00 | 3,835 | |
74 | 157.00 | -7.00 | 4.27% | 162.50 | 157.00 | 1,765 | |
75 | 76.10 | -3.50 | 4.40% | 79.50 | 76.00 | 5,431 | |
76 | 32.70 | -1.60 | 4.66% | 34.20 | 32.70 | 794 | |
77 | 85.70 | -4.20 | 4.67% | 90.70 | 85.50 | 1,091 | |
78 | 26.35 | -1.30 | 4.70% | 27.60 | 26.35 | 19,119 | |
79 | 62.80 | -3.10 | 4.70% | 65.80 | 62.60 | 1,499 | |
80 | 35.10 | -1.75 | 4.75% | 37.15 | 34.95 | 1,906 | |
81 | 93.70 | -4.70 | 4.78% | 98.00 | 93.40 | 6,704 | |
82 | 120.50 | -6.50 | 5.12% | 128.50 | 120.50 | 9,260 | |
83 | 65.00 | -3.90 | 5.66% | 69.00 | 64.90 | 2,114 | |
84 | 117.50 | -7.50 | 6.00% | 126.50 | 115.00 | 31,076 | |
85 | 132.50 | -8.50 | 6.03% | 140.50 | 131.00 | 9,882 | |
86 | 137.00 | -11.00 | 7.43% | 148.00 | 136.50 | 25,513 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334