上市
生技醫療
82.26
-1.09
(1.31%)類股明細
資料時間：2024/07/19
資料時間：2024/07/19
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 31.65 | 2.85 | 9.90% | 31.65 | 29.80 | 3,265 | |
2 | 81.40 | 0.40 | 0.49% | 82.50 | 79.00 | 11 | |
3 | 648.00 | 3.00 | 0.47% | 661.00 | 641.00 | 4,347 | |
4 | 69.10 | 0.30 | 0.44% | 71.60 | 69.00 | 395 | |
5 | 47.05 | 0.15 | 0.32% | 47.65 | 46.80 | 54 | |
6 | 15.25 | 0.00 | 0.00% | 15.65 | 15.15 | 114 | |
7 | 68.40 | -0.10 | 0.15% | 68.80 | 68.40 | 29 | |
8 | 28.65 | -0.05 | 0.17% | 28.75 | 28.30 | 178 | |
9 | 89.20 | -0.20 | 0.22% | 89.30 | 89.00 | 161 | |
10 | 23.40 | -0.10 | 0.43% | 23.55 | 23.20 | 32 | |
11 | 19.85 | -0.15 | 0.75% | 20.00 | 19.60 | 520 | |
12 | 51.90 | -0.40 | 0.76% | 53.80 | 51.70 | 1,808 | |
13 | 35.95 | -0.30 | 0.83% | 36.25 | 35.65 | 25 | |
14 | 97.30 | -0.90 | 0.92% | 100.50 | 97.00 | 167 | |
15 | 22.30 | -0.25 | 1.11% | 22.55 | 22.30 | 747 | |
16 | 80.10 | -0.90 | 1.11% | 80.20 | 79.30 | 38 | |
17 | 91.60 | -1.10 | 1.19% | 92.60 | 91.20 | 222 | |
18 | 28.85 | -0.35 | 1.20% | 30.45 | 28.80 | 5,505 | |
19 | 438.50 | -6.50 | 1.46% | 450.00 | 438.50 | 413 | |
20 | 62.50 | -1.00 | 1.57% | 63.60 | 62.50 | 70 | |
21 | 150.50 | -2.50 | 1.63% | 154.00 | 150.00 | 175 | |
22 | 148.00 | -2.50 | 1.66% | 150.50 | 148.00 | 521 | |
23 | 37.60 | -0.65 | 1.70% | 38.25 | 37.55 | 757 | |
24 | 49.10 | -0.85 | 1.70% | 50.30 | 49.10 | 77 | |
25 | 51.50 | -0.90 | 1.72% | 52.80 | 51.50 | 308 | |
26 | 23.95 | -0.45 | 1.84% | 24.40 | 23.95 | 467 | |
27 | 26.35 | -0.50 | 1.86% | 26.95 | 26.20 | 1,590 | |
28 | 283.00 | -5.50 | 1.91% | 291.00 | 281.00 | 2,250 | |
29 | 33.40 | -0.70 | 2.05% | 34.15 | 33.20 | 380 | |
30 | 900.00 | -19.00 | 2.07% | 940.00 | 900.00 | 1,928 | |
31 | 98.20 | -2.30 | 2.29% | 103.00 | 98.20 | 701 | |
32 | 166.00 | -4.00 | 2.35% | 169.50 | 166.00 | 174 | |
33 | 33.10 | -0.80 | 2.36% | 34.45 | 33.10 | 360 | |
34 | 258.50 | -6.50 | 2.45% | 265.00 | 258.50 | 113 | |
35 | 25.70 | -0.65 | 2.47% | 26.55 | 25.60 | 638 | |
36 | 47.05 | -1.20 | 2.49% | 48.40 | 47.05 | 300 | |
37 | 117.00 | -3.50 | 2.90% | 119.50 | 115.00 | 38 | |
38 | 55.40 | -1.70 | 2.98% | 57.00 | 55.40 | 113 | |
39 | 73.50 | -2.30 | 3.03% | 76.50 | 73.40 | 2,114 | |
40 | 266.00 | -8.50 | 3.10% | 274.50 | 265.50 | 388 | |
41 | 46.50 | -1.50 | 3.13% | 49.90 | 46.25 | 2,304 | |
42 | 107.00 | -3.50 | 3.17% | 112.00 | 107.00 | 2,991 | |
43 | 74.70 | -2.50 | 3.24% | 77.10 | 74.00 | 89 | |
44 | 119.50 | -4.00 | 3.24% | 124.00 | 119.00 | 669 | |
45 | 68.60 | -2.50 | 3.52% | 71.30 | 68.20 | 2,177 | |
46 | 47.05 | -1.75 | 3.59% | 48.80 | 47.05 | 848 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334