上市
金融保險
2078.42
-44.47
(2.09%)類股明細
資料時間:2024/07/19
資料時間:2024/07/19
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 15.00 | -0.05 | 0.33% | 15.05 | 14.95 | 1,581 | |
2 | 93.30 | -0.40 | 0.43% | 94.30 | 92.50 | 767 | |
3 | 18.75 | -0.10 | 0.53% | 18.90 | 18.55 | 25,699 | |
4 | 26.65 | -0.15 | 0.56% | 26.75 | 26.30 | 13,849 | |
5 | 30.25 | -0.20 | 0.66% | 30.55 | 29.90 | 48,912 | |
6 | 27.40 | -0.20 | 0.72% | 27.40 | 26.90 | 27,682 | |
7 | 29.15 | -0.25 | 0.85% | 29.40 | 28.75 | 19,170 | |
8 | 19.75 | -0.20 | 1.00% | 20.00 | 19.50 | 38,369 | |
9 | 26.60 | -0.30 | 1.12% | 26.75 | 26.05 | 26,643 | |
10 | 42.25 | -0.50 | 1.17% | 42.60 | 41.70 | 26,196 | |
11 | 86.10 | -1.30 | 1.49% | 88.30 | 85.00 | 53,284 | |
12 | 29.00 | -0.45 | 1.53% | 29.30 | 28.55 | 9,198 | |
13 | 28.15 | -0.50 | 1.75% | 28.60 | 27.90 | 458 | |
14 | 19.60 | -0.35 | 1.75% | 19.90 | 19.25 | 14,934 | |
15 | 24.25 | -0.45 | 1.82% | 24.85 | 24.20 | 913 | |
16 | 42.20 | -0.80 | 1.86% | 42.95 | 41.80 | 14,360 | |
17 | 18.30 | -0.35 | 1.88% | 18.70 | 18.25 | 34,991 | |
18 | 32.60 | -0.65 | 1.95% | 33.40 | 32.25 | 31,875 | |
19 | 14.85 | -0.30 | 1.98% | 15.15 | 14.65 | 302 | |
20 | 36.30 | -0.75 | 2.02% | 37.00 | 36.10 | 996 | |
21 | 54.80 | -1.20 | 2.14% | 55.80 | 54.70 | 861 | |
22 | 12.75 | -0.30 | 2.30% | 13.05 | 12.70 | 4,463 | |
23 | 16.25 | -0.40 | 2.40% | 16.60 | 16.15 | 6,785 | |
24 | 15.90 | -0.40 | 2.45% | 16.30 | 15.75 | 86,466 | |
25 | 59.40 | -1.50 | 2.46% | 60.50 | 59.10 | 9,153 | |
26 | 62.60 | -1.60 | 2.49% | 64.70 | 61.70 | 52,530 | |
27 | 26.95 | -0.70 | 2.53% | 27.65 | 26.90 | 4,940 | |
28 | 10.65 | -0.30 | 2.74% | 10.95 | 10.60 | 19,548 | |
29 | 35.95 | -1.05 | 2.84% | 37.00 | 35.75 | 115,831 | |
30 | 15.00 | -0.45 | 2.91% | 15.40 | 14.90 | 14,882 | |
31 | 23.55 | -0.75 | 3.09% | 24.25 | 23.55 | 22,214 | |
32 | 15.65 | -0.50 | 3.10% | 16.15 | 15.60 | 25,574 | |
33 | 8.06 | -0.29 | 3.47% | 8.31 | 8.02 | 45,295 | |
34 | 10.85 | -0.40 | 3.56% | 11.25 | 10.75 | 219,538 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334