上市
汽車
400.97
-2.56
(0.63%)類股明細
資料時間:2024/07/26
資料時間:2024/07/26
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 28.55 | 1.05 | 3.82% | 28.90 | 26.90 | 1,075 | |
2 | 76.80 | 1.60 | 2.13% | 77.50 | 75.80 | 6,233 | |
3 | 71.30 | 0.60 | 0.85% | 71.30 | 69.10 | 22 | |
4 | 62.20 | 0.50 | 0.81% | 62.50 | 61.10 | 132 | |
5 | 88.70 | 0.70 | 0.80% | 88.80 | 82.30 | 253 | |
6 | 267.50 | 2.00 | 0.75% | 268.50 | 257.50 | 816 | |
7 | 648.00 | 4.00 | 0.62% | 649.00 | 641.00 | 380 | |
8 | 104.50 | 0.50 | 0.48% | 105.50 | 102.50 | 35 | |
9 | 113.50 | 0.50 | 0.44% | 114.50 | 110.00 | 550 | |
10 | 30.25 | 0.10 | 0.33% | 30.30 | 30.00 | 52 | |
11 | 45.10 | 0.10 | 0.22% | 46.90 | 45.05 | 199 | |
12 | 89.10 | 0.10 | 0.11% | 91.40 | 88.50 | 502 | |
13 | 294.00 | 0.00 | 0.00% | 294.00 | 290.50 | 62 | |
14 | 59.40 | 0.00 | 0.00% | 60.20 | 58.50 | 52 | |
15 | 8.20 | -0.01 | 0.12% | 8.37 | 8.16 | 37 | |
16 | 28.40 | -0.10 | 0.35% | 28.75 | 27.10 | 1,051 | |
17 | 43.85 | -0.20 | 0.45% | 44.55 | 43.35 | 139 | |
18 | 31.55 | -0.30 | 0.94% | 31.75 | 31.35 | 136 | |
19 | 92.10 | -0.90 | 0.97% | 93.60 | 90.00 | 659 | |
20 | 58.60 | -0.60 | 1.01% | 58.60 | 57.20 | 291 | |
21 | 37.95 | -0.45 | 1.17% | 38.40 | 37.85 | 103 | |
22 | 61.60 | -0.80 | 1.28% | 61.60 | 60.40 | 3,332 | |
23 | 131.50 | -2.00 | 1.50% | 133.00 | 131.00 | 12 | |
24 | 67.90 | -1.10 | 1.59% | 68.10 | 66.50 | 1,043 | |
25 | 95.00 | -1.60 | 1.66% | 96.10 | 93.00 | 237 | |
26 | 30.75 | -0.60 | 1.91% | 31.00 | 30.50 | 1,132 | |
27 | 29.70 | -0.60 | 1.98% | 30.00 | 28.90 | 477 | |
28 | 95.20 | -2.00 | 2.06% | 98.50 | 94.10 | 3,889 | |
29 | 131.00 | -3.00 | 2.24% | 132.00 | 130.00 | 232 | |
30 | 90.60 | -2.10 | 2.27% | 91.50 | 89.70 | 83 | |
31 | 68.40 | -1.60 | 2.29% | 69.70 | 67.50 | 3,386 | |
32 | 101.50 | -2.50 | 2.40% | 101.50 | 101.50 | 2 | |
33 | 107.00 | -3.00 | 2.73% | 109.00 | 106.00 | 2,981 | |
34 | 48.25 | -1.45 | 2.92% | 49.70 | 47.80 | 200 | |
35 | 35.65 | -1.10 | 2.99% | 36.20 | 35.05 | 1,163 | |
36 | 40.00 | -1.30 | 3.15% | 40.40 | 39.50 | 1,026 | |
37 | 50.40 | -1.80 | 3.45% | 52.80 | 49.35 | 826 | |
38 | 62.50 | -2.80 | 4.29% | 63.00 | 60.60 | 4,699 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334