上市
電機機械
451.08
-2.25
(0.50%)類股明細
資料時間：2024/07/19
資料時間：2024/07/19
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 39.45 | 3.55 | 9.89% | 39.45 | 36.20 | 24,664 | |
2 | 112.00 | 10.00 | 9.80% | 112.00 | 101.50 | 21,147 | |
3 | 957.00 | 24.00 | 2.57% | 958.00 | 934.00 | 4,751 | |
4 | 66.90 | 1.60 | 2.45% | 68.20 | 62.90 | 4,581 | |
5 | 293.00 | 2.00 | 0.69% | 300.00 | 292.00 | 6,230 | |
6 | 61.90 | 0.30 | 0.49% | 62.40 | 60.70 | 1,197 | |
7 | 156.00 | 0.50 | 0.32% | 161.00 | 156.00 | 15,975 | |
8 | 328.00 | 0.50 | 0.15% | 339.50 | 326.50 | 2,814 | |
9 | 57.50 | 0.00 | 0.00% | 58.70 | 56.20 | 268 | |
10 | 114.00 | 0.00 | 0.00% | 114.50 | 111.00 | 343 | |
11 | 134.00 | 0.00 | 0.00% | 136.50 | 133.00 | 276 | |
12 | 146.50 | 0.00 | 0.00% | 147.00 | 145.50 | 271 | |
13 | 15.30 | -0.05 | 0.33% | 15.40 | 15.00 | 326 | |
14 | 37.50 | -0.15 | 0.40% | 38.25 | 37.25 | 845 | |
15 | 970.00 | -6.00 | 0.61% | 982.00 | 964.00 | 273 | |
16 | 31.85 | -0.20 | 0.62% | 32.00 | 31.80 | 143 | |
17 | 27.95 | -0.20 | 0.71% | 28.15 | 27.90 | 304 | |
18 | 28.60 | -0.25 | 0.87% | 29.45 | 28.55 | 4,030 | |
19 | 26.35 | -0.25 | 0.94% | 26.55 | 26.15 | 145 | |
20 | 102.00 | -1.00 | 0.97% | 102.00 | 101.50 | 53 | |
21 | 290.00 | -3.00 | 1.02% | 293.00 | 288.50 | 73 | |
22 | 36.65 | -0.40 | 1.08% | 37.00 | 36.65 | 82 | |
23 | 31.50 | -0.35 | 1.10% | 31.75 | 31.50 | 13 | |
24 | 209.50 | -2.50 | 1.18% | 211.00 | 209.00 | 29 | |
25 | 31.30 | -0.40 | 1.26% | 31.65 | 31.30 | 67 | |
26 | 385.00 | -5.00 | 1.28% | 399.00 | 385.00 | 2,606 | |
27 | 220.50 | -3.00 | 1.34% | 227.00 | 220.50 | 18,963 | |
28 | 157.50 | -2.50 | 1.56% | 159.50 | 157.50 | 117 | |
29 | 66.70 | -1.10 | 1.62% | 68.70 | 66.70 | 154 | |
30 | 44.45 | -0.80 | 1.77% | 45.55 | 44.45 | 338 | |
31 | 23.60 | -0.45 | 1.87% | 24.05 | 23.60 | 207 | |
32 | 212.50 | -4.50 | 2.07% | 220.50 | 212.50 | 2,034 | |
33 | 44.10 | -1.00 | 2.22% | 45.00 | 44.00 | 753 | |
34 | 17.10 | -0.40 | 2.29% | 17.55 | 16.95 | 590 | |
35 | 45.30 | -1.10 | 2.37% | 46.75 | 45.10 | 3,525 | |
36 | 49.35 | -1.25 | 2.47% | 50.50 | 49.35 | 12,387 | |
37 | 18.95 | -0.60 | 3.07% | 19.60 | 18.90 | 4 | |
38 | 13.85 | -0.45 | 3.15% | 14.45 | 13.75 | 1,556 | |
39 | 41.40 | -1.35 | 3.16% | 42.55 | 41.30 | 999 | |
40 | 27.10 | -0.90 | 3.21% | 28.60 | 27.10 | 5,591 | |
41 | 23.95 | -0.80 | 3.23% | 24.90 | 23.80 | 1,117 | |
42 | 53.30 | -1.80 | 3.27% | 55.50 | 53.30 | 23,806 | |
43 | 17.45 | -0.65 | 3.59% | 18.10 | 17.35 | 761 | |
44 | 44.05 | -1.65 | 3.61% | 45.70 | 44.00 | 1,339 | |
45 | 101.50 | -4.00 | 3.79% | 113.00 | 101.00 | 17,535 | |
46 | 64.70 | -2.60 | 3.86% | 67.80 | 64.40 | 1,111 | |
47 | 76.50 | -3.50 | 4.38% | 80.10 | 76.30 | 434 | |
48 | 33.35 | -1.55 | 4.44% | 36.10 | 32.80 | 16,350 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334