上市
紡織纖維
673.13
-1.37
(0.20%)類股明細
資料時間:2024/07/19
資料時間:2024/07/19
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 466.00 | 16.00 | 3.56% | 467.00 | 449.50 | 3,325 | |
2 | 10.30 | 0.31 | 3.10% | 10.65 | 9.93 | 22,450 | |
3 | 106.50 | 0.50 | 0.47% | 108.00 | 106.00 | 18 | |
4 | 33.05 | 0.15 | 0.46% | 33.15 | 32.60 | 22,159 | |
5 | 23.15 | 0.10 | 0.43% | 23.35 | 23.05 | 227 | |
6 | 10.75 | 0.00 | 0.00% | 10.90 | 10.45 | 6,004 | |
7 | 10.35 | 0.00 | 0.00% | 10.45 | 10.30 | 87 | |
8 | 43.55 | 0.00 | 0.00% | 43.60 | 42.95 | 239 | |
9 | 18.05 | 0.00 | 0.00% | 18.20 | 17.95 | 149 | |
10 | 39.15 | -0.10 | 0.25% | 39.45 | 38.95 | 772 | |
11 | 548.00 | -2.00 | 0.36% | 549.00 | 538.00 | 630 | |
12 | 12.60 | -0.05 | 0.40% | 12.70 | 12.60 | 129 | |
13 | 11.60 | -0.05 | 0.43% | 11.65 | 11.40 | 369 | |
14 | 16.70 | -0.10 | 0.60% | 16.75 | 16.55 | 185 | |
15 | 19.80 | -0.15 | 0.75% | 19.95 | 19.80 | 118 | |
16 | 37.20 | -0.30 | 0.80% | 37.20 | 37.00 | 19 | |
17 | 47.70 | -0.45 | 0.93% | 48.30 | 47.55 | 60 | |
18 | 15.90 | -0.15 | 0.93% | 16.35 | 15.80 | 183 | |
19 | 111.50 | -1.50 | 1.33% | 113.00 | 111.50 | 66 | |
20 | 26.30 | -0.45 | 1.68% | 26.65 | 26.10 | 54 | |
21 | 64.10 | -1.10 | 1.69% | 65.20 | 62.90 | 400 | |
22 | 22.55 | -0.40 | 1.74% | 22.95 | 22.50 | 1,736 | |
23 | 15.05 | -0.30 | 1.95% | 15.30 | 15.05 | 55 | |
24 | 19.75 | -0.40 | 1.99% | 20.20 | 19.65 | 12 | |
25 | 11.55 | -0.25 | 2.12% | 11.80 | 11.50 | 469 | |
26 | 20.75 | -0.45 | 2.12% | 21.30 | 20.75 | 642 | |
27 | 13.50 | -0.30 | 2.17% | 13.80 | 13.45 | 422 | |
28 | 17.80 | -0.40 | 2.20% | 18.20 | 17.75 | 361 | |
29 | 8.10 | -0.19 | 2.29% | 8.25 | 8.06 | 1,102 | |
30 | 14.05 | -0.45 | 3.10% | 14.50 | 14.05 | 514 | |
31 | 17.60 | -0.60 | 3.30% | 18.20 | 17.60 | 6,940 | |
32 | 3.75 | -0.13 | 3.35% | 3.93 | 3.63 | 2,098 | |
33 | 51.30 | -1.90 | 3.57% | 53.10 | 51.00 | 1,110 | |
34 | 14.55 | -0.60 | 3.96% | 15.20 | 14.50 | 59 | |
35 | 10.70 | -0.45 | 4.04% | 11.00 | 10.70 | 223 | |
36 | 18.20 | -0.85 | 4.46% | 18.80 | 18.10 | 2,854 | |
37 | 17.80 | -0.85 | 4.56% | 18.65 | 17.80 | 3,820 | |
38 | 14.85 | -0.75 | 4.81% | 15.60 | 14.50 | 180 | |
39 | 12.95 | -0.70 | 5.13% | 13.75 | 12.95 | 4,492 | |
40 | 38.35 | -2.10 | 5.19% | 40.70 | 38.35 | 267 | |
41 | 23.15 | -2.55 | 9.92% | 26.15 | 23.15 | 1,970 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334