上櫃
其他
166.31
-1.57
(0.94%)類股明細
資料時間:2024/07/19
資料時間:2024/07/19
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 38.25 | 3.45 | 9.91% | 38.25 | 34.60 | 648 | |
2 | 20.20 | 1.80 | 9.78% | 20.20 | 18.25 | 2,219 | |
3 | 25.60 | 1.60 | 6.67% | 26.40 | 24.20 | 1,178 | |
4 | 27.45 | 0.85 | 3.20% | 27.50 | 26.50 | 18 | |
5 | 46.40 | 0.90 | 1.98% | 46.95 | 45.00 | 509 | |
6 | 167.50 | 2.50 | 1.52% | 171.50 | 163.00 | 499 | |
7 | 20.30 | 0.30 | 1.50% | 20.90 | 19.70 | 4 | |
8 | 35.30 | 0.50 | 1.44% | 35.70 | 34.25 | 8,482 | |
9 | 29.00 | 0.40 | 1.40% | 30.70 | 27.75 | 510 | |
10 | 11.45 | 0.10 | 0.88% | 11.75 | 11.20 | 65 | |
11 | 14.85 | 0.05 | 0.34% | 14.90 | 14.70 | 148 | |
12 | 66.80 | 0.10 | 0.15% | 66.80 | 66.50 | 247 | |
13 | 70.50 | 0.10 | 0.14% | 70.60 | 70.20 | 56 | |
14 | 53.60 | -0.10 | 0.19% | 53.60 | 53.10 | 15 | |
15 | 229.00 | -1.00 | 0.43% | 230.00 | 229.00 | 17 | |
16 | 183.50 | -1.00 | 0.54% | 184.50 | 183.50 | 39 | |
17 | 17.90 | -0.10 | 0.56% | 18.50 | 17.90 | 139 | |
18 | 50.00 | -0.30 | 0.60% | 50.60 | 50.00 | 93 | |
19 | 81.00 | -0.60 | 0.74% | 81.40 | 80.60 | 12 | |
20 | 22.25 | -0.20 | 0.89% | 22.40 | 22.20 | 18 | |
21 | 41.70 | -0.40 | 0.95% | 42.00 | 41.35 | 13 | |
22 | 55.80 | -0.70 | 1.24% | 57.90 | 55.70 | 2,169 | |
23 | 15.70 | -0.20 | 1.26% | 16.00 | 15.70 | 55 | |
24 | 61.40 | -0.80 | 1.29% | 62.30 | 61.30 | 363 | |
25 | 30.15 | -0.40 | 1.31% | 30.55 | 30.15 | 32 | |
26 | 14.60 | -0.20 | 1.35% | 14.95 | 14.60 | 57 | |
27 | 28.10 | -0.40 | 1.40% | 29.20 | 28.10 | 122 | |
28 | 57.60 | -1.00 | 1.71% | 58.60 | 57.40 | 102 | |
29 | 28.80 | -0.50 | 1.71% | 29.20 | 28.80 | 213 | |
30 | 16.25 | -0.30 | 1.81% | 16.60 | 16.20 | 406 | |
31 | 158.00 | -3.00 | 1.86% | 158.50 | 158.00 | 4 | |
32 | 29.60 | -0.60 | 1.99% | 30.35 | 29.60 | 134 | |
33 | 39.00 | -0.95 | 2.38% | 39.70 | 39.00 | 9 | |
34 | 26.60 | -0.70 | 2.56% | 27.40 | 26.50 | 385 | |
35 | 32.10 | -0.95 | 2.87% | 33.60 | 32.05 | 2,176 | |
36 | 20.00 | -0.60 | 2.91% | 20.55 | 20.00 | 300 | |
37 | 22.35 | -0.70 | 3.04% | 22.90 | 21.80 | 85 | |
38 | 84.10 | -2.70 | 3.11% | 90.50 | 83.60 | 36,918 | |
39 | 34.85 | -1.25 | 3.46% | 36.00 | 34.60 | 319 | |
40 | 28.90 | -1.40 | 4.62% | 31.20 | 28.90 | 16 | |
41 | 22.80 | -1.35 | 5.59% | 24.75 | 22.70 | 1,946 | |
42 | 35.85 | -3.00 | 7.72% | 38.50 | 35.15 | 389 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334