上櫃
其他電子
256.77
-8.25
(3.11%)類股明細
資料時間：2024/07/22
資料時間：2024/07/22
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 67.20 | 6.10 | 9.98% | 67.20 | 62.60 | 17,860 | |
2 | 98.40 | 8.90 | 9.94% | 98.40 | 87.10 | 20,469 | |
3 | 68.00 | 1.00 | 1.49% | 68.00 | 67.00 | 22 | |
4 | 24.25 | 0.20 | 0.83% | 24.50 | 23.30 | 224 | |
5 | 55.00 | 0.40 | 0.73% | 56.40 | 54.00 | 840 | |
6 | 43.75 | 0.20 | 0.46% | 44.55 | 42.35 | 1,345 | |
7 | 1415.00 | 5.00 | 0.35% | 1445.00 | 1350.00 | 1,147 | |
8 | 31.75 | 0.05 | 0.16% | 32.05 | 31.00 | 188 | |
9 | 58.00 | 0.00 | 0.00% | 58.20 | 56.40 | 292 | |
10 | 255.00 | -1.50 | 0.58% | 258.00 | 245.00 | 1,125 | |
11 | 48.65 | -0.65 | 1.32% | 49.40 | 48.60 | 26 | |
12 | 21.65 | -0.30 | 1.37% | 21.90 | 21.20 | 22 | |
13 | 228.50 | -3.50 | 1.51% | 234.00 | 223.00 | 517 | |
14 | 192.00 | -3.00 | 1.54% | 198.50 | 183.50 | 1,232 | |
15 | 31.30 | -0.55 | 1.73% | 34.00 | 31.20 | 1,257 | |
16 | 27.60 | -0.55 | 1.95% | 28.05 | 27.10 | 293 | |
17 | 44.20 | -0.90 | 2.00% | 45.10 | 43.30 | 72 | |
18 | 29.15 | -0.60 | 2.02% | 29.60 | 29.00 | 247 | |
19 | 47.95 | -1.05 | 2.14% | 48.80 | 47.40 | 181 | |
20 | 129.00 | -3.00 | 2.27% | 131.00 | 129.00 | 21 | |
21 | 29.40 | -0.75 | 2.49% | 30.00 | 29.35 | 27 | |
22 | 34.85 | -0.90 | 2.52% | 38.30 | 34.30 | 3,084 | |
23 | 245.50 | -6.50 | 2.58% | 253.00 | 240.50 | 803 | |
24 | 63.20 | -1.80 | 2.77% | 65.80 | 62.90 | 26,106 | |
25 | 168.50 | -5.00 | 2.88% | 171.50 | 167.00 | 208 | |
26 | 41.70 | -1.45 | 3.36% | 43.45 | 40.65 | 1,039 | |
27 | 72.80 | -2.70 | 3.58% | 75.50 | 72.10 | 66 | |
28 | 14.40 | -0.55 | 3.68% | 14.90 | 14.30 | 172 | |
29 | 162.00 | -6.50 | 3.86% | 167.00 | 162.00 | 256 | |
30 | 135.50 | -5.50 | 3.90% | 140.50 | 133.00 | 1,385 | |
31 | 94.30 | -3.90 | 3.97% | 99.90 | 90.50 | 306 | |
32 | 26.15 | -1.10 | 4.04% | 27.20 | 25.80 | 722 | |
33 | 253.00 | -12.00 | 4.53% | 265.00 | 250.50 | 659 | |
34 | 54.10 | -2.60 | 4.59% | 57.00 | 53.40 | 128 | |
35 | 103.00 | -5.00 | 4.63% | 109.00 | 103.00 | 345 | |
36 | 103.00 | -5.00 | 4.63% | 107.50 | 102.50 | 891 | |
37 | 39.00 | -1.90 | 4.65% | 40.90 | 38.95 | 598 | |
38 | 33.60 | -1.75 | 4.95% | 33.75 | 32.50 | 42 | |
39 | 35.10 | -1.85 | 5.01% | 37.90 | 34.55 | 5,008 | |
40 | 33.95 | -2.35 | 6.47% | 36.20 | 33.65 | 31 | |
41 | 705.00 | -50.00 | 6.62% | 777.00 | 705.00 | 8,850 | |
42 | 74.10 | -5.40 | 6.79% | 80.50 | 73.30 | 167 | |
43 | 25.05 | -2.45 | 8.91% | 27.00 | 25.00 | 152 | |
44 | 46.30 | -4.60 | 9.04% | 51.60 | 46.30 | 3,756 | |
45 | 120.00 | -13.00 | 9.77% | 131.00 | 120.00 | 1,672 | |
46 | 49.45 | -5.45 | 9.93% | 49.45 | 49.45 | 1,585 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334