上櫃
電子零組件
135.02
-3.44
(2.48%)類股明細
資料時間:2024/07/19
資料時間:2024/07/19
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 29.40 | 2.65 | 9.91% | 29.40 | 26.80 | 4,367 | |
2 | 34.35 | 1.75 | 5.37% | 34.40 | 31.00 | 1,048 | |
3 | 42.50 | 1.25 | 3.03% | 44.35 | 40.80 | 23,571 | |
4 | 38.70 | 0.90 | 2.38% | 39.50 | 36.45 | 6,971 | |
5 | 148.00 | 2.50 | 1.72% | 156.50 | 144.50 | 4,147 | |
6 | 31.15 | 0.50 | 1.63% | 31.30 | 30.40 | 174 | |
7 | 71.40 | 0.80 | 1.13% | 73.90 | 70.20 | 3,306 | |
8 | 163.50 | 1.50 | 0.93% | 167.00 | 160.00 | 1,456 | |
9 | 77.00 | 0.70 | 0.92% | 78.80 | 75.00 | 590 | |
10 | 292.00 | 2.00 | 0.69% | 304.50 | 290.00 | 838 | |
11 | 11.25 | 0.05 | 0.45% | 11.60 | 10.65 | 160 | |
12 | 31.20 | 0.10 | 0.32% | 31.20 | 30.80 | 100 | |
13 | 28.85 | 0.00 | 0.00% | 29.80 | 28.65 | 311 | |
14 | 15.15 | 0.00 | 0.00% | 15.35 | 15.15 | 136 | |
15 | 28.50 | -0.05 | 0.18% | 28.75 | 28.20 | 118 | |
16 | 48.50 | -0.10 | 0.21% | 49.30 | 48.10 | 409 | |
17 | 72.80 | -0.30 | 0.41% | 73.10 | 72.30 | 79 | |
18 | 91.80 | -0.40 | 0.43% | 92.20 | 91.60 | 46 | |
19 | 99.00 | -0.60 | 0.60% | 99.00 | 98.00 | 59 | |
20 | 23.70 | -0.15 | 0.63% | 25.40 | 23.50 | 277 | |
21 | 234.00 | -1.50 | 0.64% | 240.00 | 232.50 | 360 | |
22 | 67.30 | -0.50 | 0.74% | 67.60 | 66.60 | 94 | |
23 | 13.00 | -0.10 | 0.76% | 13.35 | 12.85 | 582 | |
24 | 30.75 | -0.25 | 0.81% | 31.30 | 30.60 | 134 | |
25 | 82.70 | -0.70 | 0.84% | 83.40 | 82.70 | 204 | |
26 | 22.85 | -0.20 | 0.87% | 23.00 | 22.85 | 36 | |
27 | 37.70 | -0.35 | 0.92% | 38.50 | 37.70 | 43 | |
28 | 156.00 | -1.50 | 0.95% | 159.00 | 155.50 | 406 | |
29 | 33.60 | -0.35 | 1.03% | 34.40 | 33.60 | 1,174 | |
30 | 22.85 | -0.25 | 1.08% | 23.40 | 22.70 | 514 | |
31 | 21.55 | -0.25 | 1.15% | 21.90 | 21.45 | 151 | |
32 | 16.15 | -0.20 | 1.22% | 16.40 | 16.10 | 232 | |
33 | 35.50 | -0.45 | 1.25% | 36.50 | 35.50 | 156 | |
34 | 30.90 | -0.40 | 1.28% | 31.25 | 30.60 | 117 | |
35 | 33.60 | -0.45 | 1.32% | 34.50 | 33.50 | 33 | |
36 | 25.00 | -0.35 | 1.38% | 25.35 | 25.00 | 143 | |
37 | 46.15 | -0.65 | 1.39% | 46.80 | 45.35 | 307 | |
38 | 28.35 | -0.40 | 1.39% | 29.00 | 28.35 | 12 | |
39 | 101.00 | -1.50 | 1.46% | 104.00 | 100.50 | 2,220 | |
40 | 19.20 | -0.30 | 1.54% | 19.45 | 19.10 | 14 | |
41 | 36.70 | -0.60 | 1.61% | 37.45 | 36.65 | 69 | |
42 | 17.70 | -0.30 | 1.67% | 18.00 | 17.65 | 344 | |
43 | 38.30 | -0.65 | 1.67% | 39.35 | 38.30 | 136 | |
44 | 22.60 | -0.40 | 1.74% | 23.20 | 22.50 | 16 | |
45 | 16.70 | -0.30 | 1.76% | 17.15 | 16.55 | 1,318 | |
46 | 36.05 | -0.65 | 1.77% | 36.70 | 36.00 | 113 | |
47 | 27.70 | -0.50 | 1.77% | 28.25 | 27.70 | 98 | |
48 | 24.60 | -0.45 | 1.80% | 25.15 | 24.15 | 18,605 | |
49 | 21.80 | -0.40 | 1.80% | 22.20 | 21.70 | 35 | |
50 | 31.15 | -0.60 | 1.89% | 31.80 | 31.10 | 320 | |
51 | 36.25 | -0.70 | 1.89% | 36.90 | 36.25 | 190 | |
52 | 49.50 | -1.00 | 1.98% | 50.40 | 49.40 | 311 | |
53 | 53.80 | -1.10 | 2.00% | 55.00 | 53.60 | 810 | |
54 | 63.40 | -1.30 | 2.01% | 64.70 | 63.30 | 296 | |
55 | 71.10 | -1.50 | 2.07% | 73.30 | 70.90 | 183 | |
56 | 162.50 | -3.50 | 2.11% | 166.50 | 162.50 | 338 | |
57 | 185.00 | -4.00 | 2.12% | 192.00 | 185.00 | 850 | |
58 | 22.60 | -0.50 | 2.16% | 23.20 | 22.60 | 173 | |
59 | 22.40 | -0.50 | 2.18% | 22.90 | 22.30 | 158 | |
60 | 21.75 | -0.50 | 2.25% | 22.25 | 21.65 | 571 | |
61 | 35.30 | -0.85 | 2.35% | 36.15 | 35.20 | 287 | |
62 | 71.20 | -1.80 | 2.47% | 73.20 | 71.20 | 1,425 | |
63 | 136.50 | -3.50 | 2.50% | 141.00 | 135.50 | 680 | |
64 | 38.75 | -1.00 | 2.52% | 40.15 | 38.75 | 83 | |
65 | 24.50 | -0.65 | 2.58% | 25.15 | 24.50 | 35 | |
66 | 32.50 | -0.90 | 2.69% | 33.45 | 32.50 | 763 | |
67 | 21.20 | -0.60 | 2.75% | 21.85 | 21.15 | 891 | |
68 | 41.90 | -1.20 | 2.78% | 43.10 | 41.90 | 829 | |
69 | 156.00 | -4.50 | 2.80% | 160.50 | 156.00 | 1,452 | |
70 | 69.00 | -2.00 | 2.82% | 71.00 | 69.00 | 4,855 | |
71 | 202.50 | -6.00 | 2.88% | 210.50 | 202.50 | 653 | |
72 | 27.25 | -0.85 | 3.02% | 28.45 | 27.15 | 294 | |
73 | 52.40 | -1.70 | 3.14% | 54.20 | 52.30 | 966 | |
74 | 40.05 | -1.30 | 3.14% | 41.85 | 40.05 | 1,042 | |
75 | 10.65 | -0.35 | 3.18% | 10.70 | 10.40 | 29 | |
76 | 21.95 | -0.75 | 3.30% | 22.85 | 21.90 | 232 | |
77 | 21.85 | -0.75 | 3.32% | 22.55 | 21.80 | 277 | |
78 | 87.50 | -3.10 | 3.42% | 90.80 | 87.30 | 5,405 | |
79 | 22.10 | -0.85 | 3.70% | 22.80 | 22.00 | 493 | |
80 | 66.00 | -2.60 | 3.79% | 68.50 | 66.00 | 868 | |
81 | 32.50 | -1.30 | 3.85% | 34.90 | 32.50 | 172 | |
82 | 11.70 | -0.50 | 4.10% | 12.20 | 11.55 | 4,443 | |
83 | 76.80 | -3.30 | 4.12% | 80.50 | 75.80 | 768 | |
84 | 25.50 | -1.10 | 4.14% | 26.70 | 25.50 | 1,677 | |
85 | 50.90 | -2.20 | 4.14% | 53.10 | 50.90 | 869 | |
86 | 54.10 | -2.40 | 4.25% | 57.20 | 53.70 | 1,422 | |
87 | 131.00 | -6.00 | 4.38% | 139.50 | 131.00 | 697 | |
88 | 16.95 | -0.80 | 4.51% | 17.80 | 16.90 | 4,883 | |
89 | 134.00 | -6.50 | 4.63% | 140.50 | 134.00 | 1,006 | |
90 | 13.10 | -0.65 | 4.73% | 13.95 | 13.00 | 642 | |
91 | 20.85 | -1.05 | 4.79% | 22.10 | 20.85 | 1,200 | |
92 | 158.00 | -8.00 | 4.82% | 168.00 | 158.00 | 6,684 | |
93 | 15.75 | -0.80 | 4.83% | 16.70 | 15.70 | 3,521 | |
94 | 23.30 | -1.20 | 4.90% | 24.95 | 23.00 | 2,811 | |
95 | 33.65 | -1.75 | 4.94% | 35.80 | 33.50 | 3,920 | |
96 | 32.05 | -1.70 | 5.04% | 33.80 | 31.90 | 2,485 | |
97 | 49.85 | -2.75 | 5.23% | 52.70 | 49.85 | 1,541 | |
98 | 38.95 | -2.15 | 5.23% | 41.95 | 38.75 | 5,670 | |
99 | 88.80 | -5.20 | 5.53% | 94.30 | 88.80 | 5,047 | |
100 | 14.30 | -0.85 | 5.61% | 15.40 | 14.25 | 1,493 | |
101 | 84.50 | -5.10 | 5.69% | 91.50 | 84.10 | 11,135 | |
102 | 45.70 | -2.90 | 5.97% | 48.60 | 45.60 | 2,866 | |
103 | 52.40 | -3.70 | 6.60% | 56.40 | 52.30 | 2,992 | |
104 | 97.10 | -6.90 | 6.63% | 104.00 | 96.90 | 930 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334