上櫃
光電
81.64
-1.03
(1.25%)類股明細
資料時間：2024/07/19
資料時間：2024/07/19
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 23.95 | 2.15 | 9.86% | 23.95 | 22.30 | 4,281 | |
2 | 58.50 | 3.40 | 6.17% | 60.50 | 55.30 | 32,803 | |
3 | 98.30 | 5.40 | 5.81% | 101.00 | 92.70 | 42,963 | |
4 | 30.35 | 0.30 | 1.00% | 31.25 | 30.05 | 64 | |
5 | 15.75 | 0.05 | 0.32% | 15.90 | 15.40 | 88 | |
6 | 23.65 | 0.05 | 0.21% | 24.30 | 23.40 | 262 | |
7 | 31.00 | 0.00 | 0.00% | 32.00 | 30.35 | 11,131 | |
8 | 20.50 | -0.05 | 0.24% | 22.45 | 20.10 | 2,615 | |
9 | 38.35 | -0.10 | 0.26% | 38.50 | 38.20 | 317 | |
10 | 32.85 | -0.10 | 0.30% | 33.25 | 32.45 | 45 | |
11 | 60.10 | -0.20 | 0.33% | 61.00 | 60.00 | 69 | |
12 | 119.00 | -0.50 | 0.42% | 122.50 | 118.50 | 1,139 | |
13 | 28.00 | -0.20 | 0.71% | 28.20 | 27.90 | 59 | |
14 | 34.95 | -0.25 | 0.71% | 35.00 | 34.80 | 34 | |
15 | 18.10 | -0.15 | 0.82% | 18.20 | 18.00 | 202 | |
16 | 29.10 | -0.25 | 0.85% | 29.50 | 29.05 | 531 | |
17 | 262.00 | -2.50 | 0.95% | 267.00 | 261.00 | 2,218 | |
18 | 98.00 | -1.00 | 1.01% | 100.00 | 98.00 | 260 | |
19 | 26.30 | -0.30 | 1.13% | 26.60 | 26.30 | 12 | |
20 | 30.50 | -0.45 | 1.45% | 30.75 | 29.80 | 96 | |
21 | 70.90 | -1.10 | 1.53% | 73.00 | 70.80 | 540 | |
22 | 123.00 | -2.00 | 1.60% | 124.00 | 121.50 | 33 | |
23 | 98.30 | -1.70 | 1.70% | 101.50 | 98.00 | 70 | |
24 | 38.50 | -0.70 | 1.79% | 39.25 | 38.50 | 194 | |
25 | 36.25 | -0.70 | 1.89% | 39.20 | 34.15 | 4,617 | |
26 | 39.20 | -0.80 | 2.00% | 40.50 | 38.90 | 1,593 | |
27 | 73.00 | -1.60 | 2.14% | 75.10 | 73.00 | 190 | |
28 | 36.65 | -0.85 | 2.27% | 37.80 | 36.50 | 489 | |
29 | 34.00 | -0.80 | 2.30% | 34.95 | 33.80 | 193 | |
30 | 23.35 | -0.55 | 2.30% | 23.95 | 23.35 | 545 | |
31 | 16.60 | -0.40 | 2.35% | 17.00 | 16.60 | 14 | |
32 | 32.05 | -0.80 | 2.44% | 33.10 | 31.80 | 520 | |
33 | 39.40 | -1.00 | 2.48% | 41.50 | 39.40 | 151 | |
34 | 80.70 | -2.20 | 2.65% | 83.50 | 80.70 | 3,527 | |
35 | 254.00 | -7.00 | 2.68% | 264.00 | 250.00 | 2,238 | |
36 | 76.00 | -2.30 | 2.94% | 78.50 | 76.00 | 158 | |
37 | 108.50 | -3.50 | 3.13% | 112.50 | 107.00 | 16,885 | |
38 | 15.05 | -0.50 | 3.22% | 15.55 | 15.00 | 833 | |
39 | 28.10 | -0.95 | 3.27% | 29.00 | 28.00 | 1,273 | |
40 | 35.60 | -1.30 | 3.52% | 36.95 | 35.50 | 1,630 | |
41 | 34.40 | -1.35 | 3.78% | 36.05 | 34.40 | 2,072 | |
42 | 141.00 | -6.00 | 4.08% | 148.50 | 141.00 | 1,202 | |
43 | 36.00 | -1.75 | 4.64% | 38.45 | 34.75 | 978 | |
44 | 161.00 | -8.00 | 4.73% | 173.00 | 161.00 | 822 | |
45 | 30.35 | -1.55 | 4.86% | 31.70 | 30.25 | 1,316 | |
46 | 29.60 | -2.00 | 6.33% | 32.10 | 29.60 | 312 | |
47 | 43.80 | -3.05 | 6.51% | 51.50 | 42.50 | 13,439 | |
48 | 26.15 | -2.85 | 9.83% | 29.30 | 26.10 | 2,048 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334