上櫃
電腦及週邊設備
126.09
-3.06
(2.37%)類股明細
資料時間：2024/07/19
資料時間：2024/07/19
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 52.20 | 4.70 | 9.89% | 52.20 | 47.90 | 663 | |
2 | 99.50 | 0.90 | 0.91% | 101.50 | 98.40 | 1,630 | |
3 | 65.00 | 0.50 | 0.78% | 65.00 | 63.70 | 4 | |
4 | 24.00 | 0.15 | 0.63% | 24.10 | 23.60 | 32 | |
5 | 179.00 | 1.00 | 0.56% | 181.50 | 176.00 | 113 | |
6 | 28.65 | -0.10 | 0.35% | 29.25 | 28.40 | 738 | |
7 | 205.50 | -1.00 | 0.48% | 206.00 | 204.00 | 69 | |
8 | 26.65 | -0.15 | 0.56% | 26.90 | 25.90 | 94 | |
9 | 371.00 | -3.00 | 0.80% | 378.00 | 371.00 | 216 | |
10 | 102.50 | -1.00 | 0.97% | 104.00 | 102.50 | 295 | |
11 | 14.15 | -0.15 | 1.05% | 14.30 | 13.85 | 347 | |
12 | 35.50 | -0.45 | 1.25% | 37.95 | 35.50 | 17,478 | |
13 | 185.50 | -2.50 | 1.33% | 194.00 | 185.50 | 2,472 | |
14 | 98.10 | -1.70 | 1.70% | 100.50 | 98.10 | 651 | |
15 | 19.30 | -0.35 | 1.78% | 19.60 | 19.20 | 114 | |
16 | 36.35 | -0.70 | 1.89% | 37.05 | 36.25 | 69 | |
17 | 17.75 | -0.35 | 1.93% | 18.05 | 17.70 | 24 | |
18 | 31.00 | -0.65 | 2.05% | 31.90 | 31.00 | 122 | |
19 | 84.80 | -1.80 | 2.08% | 86.00 | 84.80 | 6 | |
20 | 79.20 | -1.70 | 2.10% | 81.40 | 79.10 | 81 | |
21 | 30.25 | -0.65 | 2.10% | 31.60 | 29.95 | 2,367 | |
22 | 84.20 | -1.90 | 2.21% | 86.00 | 84.20 | 1,536 | |
23 | 296.00 | -7.00 | 2.31% | 302.50 | 296.00 | 353 | |
24 | 103.50 | -2.50 | 2.36% | 107.50 | 103.50 | 3,705 | |
25 | 34.40 | -0.85 | 2.41% | 35.30 | 34.40 | 363 | |
26 | 36.35 | -1.00 | 2.68% | 37.35 | 36.20 | 637 | |
27 | 78.00 | -2.30 | 2.86% | 82.00 | 78.00 | 547 | |
28 | 57.00 | -1.70 | 2.90% | 59.40 | 57.00 | 1,503 | |
29 | 30.70 | -0.95 | 3.00% | 31.85 | 30.55 | 580 | |
30 | 373.00 | -12.00 | 3.12% | 385.00 | 373.00 | 926 | |
31 | 96.00 | -3.10 | 3.13% | 98.80 | 95.70 | 535 | |
32 | 29.40 | -0.95 | 3.13% | 30.35 | 29.30 | 604 | |
33 | 51.80 | -1.70 | 3.18% | 53.40 | 51.70 | 53 | |
34 | 43.80 | -1.45 | 3.20% | 45.75 | 43.80 | 667 | |
35 | 27.00 | -0.90 | 3.23% | 28.05 | 26.95 | 1,221 | |
36 | 26.05 | -0.90 | 3.34% | 26.50 | 26.05 | 40 | |
37 | 42.10 | -1.60 | 3.66% | 43.80 | 42.10 | 169 | |
38 | 71.00 | -2.70 | 3.66% | 74.40 | 70.80 | 804 | |
39 | 40.50 | -1.65 | 3.91% | 42.20 | 40.50 | 379 | |
40 | 34.70 | -1.45 | 4.01% | 36.25 | 34.55 | 692 | |
41 | 27.15 | -1.15 | 4.06% | 28.45 | 27.15 | 581 | |
42 | 171.00 | -7.50 | 4.20% | 180.00 | 171.00 | 703 | |
43 | 168.00 | -7.50 | 4.27% | 175.00 | 166.50 | 343 | |
44 | 52.50 | -2.50 | 4.55% | 54.80 | 52.50 | 149 | |
45 | 55.50 | -3.00 | 5.13% | 58.50 | 55.40 | 800 | |
46 | 48.25 | -2.75 | 5.39% | 51.10 | 48.20 | 1,607 | |
47 | 34.05 | -2.55 | 6.97% | 36.95 | 33.70 | 4,994 | |
48 | 65.20 | -5.80 | 8.17% | 71.30 | 65.20 | 2,370 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334