scantrader-logo
上櫃

半導體

136.53
0.32
(0.23%)

類股明細

資料時間:2024/06/19
資料時間:2024/06/19
排序
個股
現價
漲跌
漲跌幅
最高價最低價
成交量
1
17.65
1.60
9.97%
17.65
16.40
8,436
2
26.10
2.35
9.89%
26.10
25.90
924
3
415.00
25.00
6.41%
420.00
387.00
872
4
127.00
5.50
4.53%
127.00
121.50
23,756
5
893.00
37.00
4.32%
897.00
853.00
2,808
6
4890.00
190.00
4.04%
4900.00
4705.00
447
7
430.00
9.50
2.26%
434.50
420.00
540
8
128.50
2.00
1.58%
132.00
127.50
2,499
9
540.00
8.00
1.50%
550.00
534.00
2,873
10
29.70
0.40
1.37%
30.15
29.30
421
11
66.90
0.90
1.36%
67.00
66.00
142
12
150.50
2.00
1.35%
151.50
146.00
606
13
75.40
0.90
1.21%
76.00
74.70
80
14
38.10
0.40
1.06%
38.60
37.80
3,234
15
29.50
0.30
1.03%
30.00
29.00
268
16
155.50
1.50
0.97%
161.50
155.00
12,197
17
174.00
1.50
0.87%
184.00
168.00
676
18
46.10
0.30
0.66%
46.10
45.50
72
19
103.00
0.50
0.49%
106.50
102.50
1,529
20
33.75
0.10
0.30%
34.10
32.90
89
21
43.70
0.10
0.23%
44.30
42.65
957
22
258.50
0.50
0.19%
260.00
256.00
46
23
525.00
1.00
0.19%
537.00
513.00
2,484
24
53.80
0.10
0.19%
54.00
53.70
90
25
64.00
0.10
0.16%
64.30
63.80
28
26
75.00
0.10
0.13%
75.80
74.40
569
27
75.20
0.00
0.00%
76.30
75.20
3,947
28
166.00
0.00
0.00%
168.50
165.50
1,237
29
135.00
0.00
0.00%
136.50
135.00
6
30
256.00
0.00
0.00%
262.00
250.50
2,622
31
86.80
0.00
0.00%
87.60
85.20
607
32
36.80
-0.05
0.14%
37.30
36.50
29
33
122.00
-0.50
0.41%
132.00
122.00
769
34
114.50
-0.50
0.43%
116.00
114.00
114
35
46.55
-0.25
0.53%
48.85
46.55
2,984
36
55.90
-0.40
0.71%
57.00
55.70
266
37
132.50
-1.00
0.75%
137.00
132.50
805
38
1320.00
-10.00
0.75%
1320.00
1260.00
432
39
420.00
-3.50
0.83%
428.00
419.00
780
40
67.70
-0.60
0.88%
68.70
67.70
6,027
41
112.50
-1.00
0.88%
115.00
111.50
7,400
42
204.00
-2.00
0.97%
207.50
203.50
560
43
49.15
-0.50
1.01%
50.00
48.35
239
44
41.40
-0.45
1.08%
41.90
41.40
119
45
364.00
-4.00
1.09%
371.00
361.50
271
46
31.75
-0.35
1.09%
32.30
31.50
257
47
53.10
-0.60
1.12%
55.00
53.00
449
48
167.50
-2.00
1.18%
174.00
167.00
1,296
49
164.00
-2.00
1.20%
170.00
163.50
4,298
50
202.00
-2.50
1.22%
208.00
200.50
183
51
43.90
-0.55
1.24%
44.75
43.90
667
52
99.20
-1.30
1.29%
102.00
99.20
394
53
45.00
-0.60
1.32%
45.60
44.05
21
54
141.50
-2.00
1.39%
146.50
141.50
87
55
24.75
-0.35
1.39%
25.25
24.75
487
56
106.00
-1.50
1.40%
108.50
106.00
154
57
136.00
-2.00
1.45%
142.50
134.50
7,454
58
36.15
-0.55
1.50%
37.00
36.10
670
59
91.00
-1.40
1.52%
92.60
90.80
88
60
477.50
-7.50
1.55%
490.50
477.00
278
61
69.50
-1.10
1.56%
71.10
69.50
159
62
2765.00
-45.00
1.60%
2825.00
2740.00
491
63
61.10
-1.00
1.61%
62.70
61.10
1,524
64
210.50
-3.50
1.64%
219.00
210.50
4,860
65
78.00
-1.30
1.64%
80.50
77.70
167
66
148.00
-2.50
1.66%
151.50
148.00
91
67
23.60
-0.40
1.67%
24.55
23.40
8,653
68
76.40
-1.40
1.80%
77.50
76.20
220
69
324.50
-6.50
1.96%
335.00
323.00
572
70
93.80
-2.00
2.09%
95.70
92.90
430
71
40.50
-0.90
2.17%
41.45
40.50
3,593
72
75.40
-1.70
2.21%
77.90
75.10
2,705
73
21.10
-0.50
2.31%
21.65
21.00
169
74
20.80
-0.50
2.35%
21.40
20.80
211
75
59.50
-1.50
2.46%
64.00
58.00
2,531
76
86.90
-2.30
2.58%
89.70
86.00
629
77
49.35
-1.35
2.66%
50.70
49.05
380
78
107.50
-3.00
2.71%
111.50
107.00
319
79
94.90
-2.70
2.77%
97.90
94.80
907
80
58.60
-1.70
2.82%
60.30
57.70
236
81
614.00
-19.00
3.00%
638.00
613.00
3,659
82
76.50
-2.40
3.04%
79.90
76.50
1,653
83
251.00
-8.50
3.28%
262.00
251.00
1,077
84
13.25
-0.45
3.28%
13.80
12.95
2,257
85
170.00
-6.00
3.41%
177.50
169.50
709
86
368.50
-14.00
3.66%
398.00
368.00
912
87
50.70
-2.10
3.98%
53.20
50.40
6,201
88
28.55
-1.45
4.83%
29.70
28.55
48
89
97.00
-5.00
4.90%
99.30
91.80
7,411
90
526.00
-28.00
5.05%
544.00
508.00
405
91
168.00
-12.00
6.67%
183.00
165.50
15,929
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334