上櫃
半導體
133.24
-3.76
(2.74%)類股明細
資料時間：2024/07/19
資料時間：2024/07/19
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 752.00 | 68.00 | 9.94% | 752.00 | 706.00 | 1,692 | |
2 | 46.80 | 1.05 | 2.29% | 47.45 | 45.55 | 29 | |
3 | 4265.00 | 95.00 | 2.28% | 4350.00 | 3955.00 | 680 | |
4 | 68.50 | 1.00 | 1.48% | 68.50 | 66.30 | 13 | |
5 | 36.25 | 0.35 | 0.97% | 37.50 | 35.05 | 98 | |
6 | 174.50 | 1.50 | 0.87% | 175.00 | 169.50 | 2,319 | |
7 | 212.50 | 1.50 | 0.71% | 223.00 | 204.50 | 2,467 | |
8 | 34.45 | 0.05 | 0.15% | 35.40 | 33.80 | 1,266 | |
9 | 125.00 | 0.00 | 0.00% | 128.00 | 124.00 | 10 | |
10 | 37.85 | -0.05 | 0.13% | 38.70 | 37.10 | 25 | |
11 | 384.00 | -1.00 | 0.26% | 395.00 | 384.00 | 632 | |
12 | 79.20 | -0.30 | 0.38% | 81.90 | 77.50 | 495 | |
13 | 20.45 | -0.15 | 0.73% | 20.95 | 20.45 | 64 | |
14 | 45.70 | -0.40 | 0.87% | 45.90 | 45.55 | 49 | |
15 | 49.85 | -0.45 | 0.89% | 50.20 | 49.85 | 92 | |
16 | 1315.00 | -15.00 | 1.13% | 1360.00 | 1310.00 | 1,232 | |
17 | 117.00 | -1.50 | 1.27% | 119.00 | 117.00 | 182 | |
18 | 146.00 | -2.00 | 1.35% | 151.00 | 146.00 | 260 | |
19 | 95.20 | -1.40 | 1.45% | 97.30 | 95.10 | 746 | |
20 | 36.25 | -0.55 | 1.49% | 36.85 | 36.25 | 432 | |
21 | 188.50 | -3.00 | 1.57% | 191.50 | 188.00 | 639 | |
22 | 79.50 | -1.30 | 1.61% | 81.00 | 79.10 | 597 | |
23 | 118.50 | -2.00 | 1.66% | 120.00 | 117.00 | 14,256 | |
24 | 75.60 | -1.40 | 1.82% | 77.40 | 75.60 | 524 | |
25 | 54.00 | -1.00 | 1.82% | 55.30 | 54.00 | 414 | |
26 | 134.50 | -2.50 | 1.82% | 135.50 | 134.00 | 33 | |
27 | 90.80 | -1.80 | 1.94% | 92.60 | 90.80 | 141 | |
28 | 39.95 | -0.80 | 1.96% | 41.05 | 39.75 | 2,194 | |
29 | 339.00 | -7.00 | 2.02% | 351.50 | 338.00 | 591 | |
30 | 44.65 | -0.95 | 2.08% | 45.40 | 44.55 | 2,651 | |
31 | 277.00 | -6.00 | 2.12% | 293.00 | 275.00 | 9,629 | |
32 | 99.80 | -2.20 | 2.16% | 102.00 | 99.80 | 846 | |
33 | 158.00 | -3.50 | 2.17% | 163.50 | 158.00 | 630 | |
34 | 225.00 | -5.00 | 2.17% | 229.50 | 224.00 | 5,700 | |
35 | 66.70 | -1.50 | 2.20% | 68.10 | 66.70 | 4,845 | |
36 | 241.00 | -5.50 | 2.23% | 251.50 | 241.00 | 710 | |
37 | 318.00 | -7.50 | 2.30% | 323.50 | 318.00 | 230 | |
38 | 83.50 | -2.00 | 2.34% | 85.50 | 83.50 | 338 | |
39 | 282.00 | -7.00 | 2.42% | 293.00 | 281.50 | 163 | |
40 | 362.50 | -9.00 | 2.42% | 373.00 | 362.50 | 233 | |
41 | 64.30 | -1.60 | 2.43% | 66.10 | 64.30 | 161 | |
42 | 71.20 | -1.80 | 2.47% | 73.60 | 71.20 | 439 | |
43 | 826.00 | -21.00 | 2.48% | 855.00 | 826.00 | 1,294 | |
44 | 37.05 | -0.95 | 2.50% | 37.65 | 37.05 | 280 | |
45 | 114.50 | -3.00 | 2.55% | 120.50 | 114.50 | 82 | |
46 | 87.30 | -2.30 | 2.57% | 92.70 | 86.90 | 2,262 | |
47 | 113.00 | -3.00 | 2.59% | 117.00 | 113.00 | 284 | |
48 | 16.90 | -0.45 | 2.59% | 18.10 | 16.90 | 28 | |
49 | 463.50 | -13.00 | 2.73% | 475.00 | 463.50 | 176 | |
50 | 72.90 | -2.10 | 2.80% | 74.30 | 72.70 | 90 | |
51 | 46.85 | -1.40 | 2.90% | 48.70 | 46.85 | 509 | |
52 | 72.70 | -2.20 | 2.94% | 74.90 | 72.50 | 1,785 | |
53 | 66.00 | -2.00 | 2.94% | 67.90 | 66.00 | 3,131 | |
54 | 97.00 | -3.00 | 3.00% | 100.00 | 97.00 | 6,350 | |
55 | 129.00 | -4.00 | 3.01% | 132.00 | 129.00 | 117 | |
56 | 27.20 | -0.85 | 3.03% | 28.25 | 27.10 | 218 | |
57 | 95.20 | -3.00 | 3.06% | 97.80 | 95.20 | 218 | |
58 | 471.50 | -15.50 | 3.18% | 493.00 | 471.50 | 1,466 | |
59 | 576.00 | -19.00 | 3.19% | 600.00 | 576.00 | 2,520 | |
60 | 105.00 | -3.50 | 3.23% | 109.00 | 104.00 | 344 | |
61 | 590.00 | -20.00 | 3.28% | 613.00 | 579.00 | 3,627 | |
62 | 76.60 | -2.60 | 3.28% | 79.50 | 76.60 | 298 | |
63 | 24.90 | -0.85 | 3.30% | 25.55 | 24.90 | 746 | |
64 | 100.00 | -3.50 | 3.38% | 103.50 | 100.00 | 520 | |
65 | 125.00 | -4.50 | 3.48% | 129.50 | 125.00 | 2,638 | |
66 | 38.65 | -1.40 | 3.50% | 40.80 | 38.55 | 109 | |
67 | 20.05 | -0.75 | 3.61% | 21.15 | 19.65 | 133 | |
68 | 40.10 | -1.50 | 3.61% | 41.60 | 40.10 | 686 | |
69 | 38.60 | -1.45 | 3.62% | 40.15 | 38.60 | 4,297 | |
70 | 50.10 | -1.90 | 3.65% | 52.30 | 50.10 | 570 | |
71 | 57.40 | -2.20 | 3.69% | 59.50 | 57.10 | 163 | |
72 | 544.00 | -21.00 | 3.72% | 567.00 | 540.00 | 3,133 | |
73 | 116.00 | -4.50 | 3.73% | 120.00 | 116.00 | 1,583 | |
74 | 33.30 | -1.30 | 3.76% | 34.60 | 33.30 | 761 | |
75 | 61.50 | -2.50 | 3.91% | 63.80 | 61.50 | 2,116 | |
76 | 55.40 | -2.30 | 3.99% | 57.50 | 55.30 | 321 | |
77 | 21.65 | -0.90 | 3.99% | 22.70 | 21.55 | 2,313 | |
78 | 198.00 | -8.50 | 4.12% | 208.00 | 198.00 | 194 | |
79 | 96.50 | -4.50 | 4.46% | 100.50 | 96.50 | 426 | |
80 | 24.15 | -1.15 | 4.55% | 25.30 | 24.05 | 182 | |
81 | 207.50 | -11.00 | 5.03% | 221.50 | 207.50 | 12,046 | |
82 | 72.00 | -3.90 | 5.14% | 76.00 | 72.00 | 451 | |
83 | 12.80 | -0.70 | 5.19% | 13.45 | 12.80 | 961 | |
84 | 46.30 | -2.70 | 5.51% | 50.90 | 46.15 | 3,425 | |
85 | 14.30 | -0.85 | 5.61% | 15.15 | 14.30 | 1,239 | |
86 | 2450.00 | -150.00 | 5.77% | 2590.00 | 2450.00 | 606 | |
87 | 30.85 | -1.95 | 5.95% | 31.70 | 30.85 | 59 | |
88 | 166.00 | -10.50 | 5.95% | 176.50 | 165.00 | 7,476 | |
89 | 163.50 | -11.50 | 6.57% | 184.00 | 163.50 | 32,907 | |
90 | 37.05 | -3.15 | 7.84% | 40.25 | 37.00 | 1,156 | |
91 | 251.50 | -23.50 | 8.55% | 275.00 | 249.00 | 772 | |
92 | 329.50 | -36.50 | 9.97% | 369.00 | 329.50 | 1,649 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334