上櫃
電機機械
217.44
2.01
(0.93%)類股明細
資料時間：2024/07/23
資料時間：2024/07/23
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 131.00 | 6.00 | 4.80% | 136.50 | 125.50 | 5,407 | |
2 | 35.00 | 1.55 | 4.63% | 35.00 | 33.20 | 347 | |
3 | 139.00 | 5.50 | 4.12% | 142.50 | 137.00 | 721 | |
4 | 34.50 | 1.20 | 3.60% | 35.30 | 33.80 | 596 | |
5 | 43.45 | 1.45 | 3.45% | 44.00 | 42.70 | 409 | |
6 | 62.50 | 2.00 | 3.31% | 63.70 | 61.00 | 607 | |
7 | 159.50 | 3.50 | 2.24% | 160.00 | 157.00 | 297 | |
8 | 168.00 | 3.50 | 2.13% | 168.00 | 165.50 | 55 | |
9 | 43.80 | 0.90 | 2.10% | 43.85 | 42.70 | 9 | |
10 | 29.30 | 0.60 | 2.09% | 29.30 | 29.00 | 303 | |
11 | 29.35 | 0.60 | 2.09% | 30.40 | 29.15 | 23 | |
12 | 45.40 | 0.90 | 2.02% | 45.50 | 45.00 | 28 | |
13 | 54.50 | 1.00 | 1.87% | 54.70 | 52.80 | 993 | |
14 | 54.80 | 0.90 | 1.67% | 54.80 | 54.70 | 7 | |
15 | 55.30 | 0.90 | 1.65% | 55.60 | 54.80 | 206 | |
16 | 107.00 | 1.50 | 1.42% | 107.00 | 105.50 | 87 | |
17 | 47.40 | 0.65 | 1.39% | 47.80 | 46.60 | 138 | |
18 | 130.00 | 1.50 | 1.17% | 132.50 | 129.00 | 183 | |
19 | 71.00 | 0.80 | 1.14% | 71.50 | 70.50 | 6 | |
20 | 28.15 | 0.30 | 1.08% | 28.15 | 28.00 | 13 | |
21 | 46.30 | 0.40 | 0.87% | 46.30 | 45.90 | 55 | |
22 | 29.05 | 0.25 | 0.87% | 30.00 | 29.00 | 1,224 | |
23 | 59.00 | 0.50 | 0.85% | 59.00 | 58.10 | 19 | |
24 | 55.00 | 0.40 | 0.73% | 55.70 | 54.70 | 131 | |
25 | 70.40 | 0.50 | 0.72% | 70.80 | 70.10 | 50 | |
26 | 143.00 | 1.00 | 0.70% | 143.50 | 142.50 | 103 | |
27 | 102.50 | 0.50 | 0.49% | 103.00 | 102.00 | 64 | |
28 | 34.15 | 0.15 | 0.44% | 34.60 | 34.05 | 33 | |
29 | 11.85 | 0.05 | 0.42% | 12.30 | 11.80 | 46 | |
30 | 51.80 | 0.20 | 0.39% | 54.60 | 51.50 | 5,296 | |
31 | 59.10 | 0.20 | 0.34% | 61.90 | 58.70 | 257 | |
32 | 34.10 | 0.10 | 0.29% | 34.30 | 33.95 | 32 | |
33 | 19.00 | 0.05 | 0.26% | 19.30 | 18.95 | 53 | |
34 | 55.10 | 0.10 | 0.18% | 56.60 | 55.10 | 484 | |
35 | 32.55 | 0.05 | 0.15% | 32.65 | 32.55 | 20 | |
36 | 47.30 | 0.05 | 0.11% | 47.30 | 47.30 | 3 | |
37 | 29.10 | 0.00 | 0.00% | 29.15 | 29.10 | 17 | |
38 | 20.15 | 0.00 | 0.00% | 20.30 | 20.10 | 25 | |
39 | 111.50 | 0.00 | 0.00% | 115.00 | 111.00 | 1,520 | |
40 | 19.90 | 0.00 | 0.00% | 20.55 | 19.70 | 3,008 | |
41 | 51.40 | -0.20 | 0.39% | 53.00 | 51.30 | 427 | |
42 | 22.05 | -0.10 | 0.45% | 22.90 | 22.00 | 349 | |
43 | 52.60 | -0.50 | 0.94% | 53.40 | 52.60 | 8 | |
44 | 183.00 | -2.00 | 1.08% | 188.00 | 183.00 | 764 | |
45 | 44.35 | -0.70 | 1.55% | 46.20 | 44.10 | 4,584 | |
46 | 60.60 | -1.00 | 1.62% | 64.20 | 59.80 | 893 | |
47 | 23.50 | -2.20 | 8.56% | 25.30 | 23.15 | 2,846 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334