上櫃
生技醫療
203.00
-4.87
(2.34%)類股明細
資料時間：2024/07/19
資料時間：2024/07/19
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 35.85 | 3.25 | 9.97% | 35.85 | 35.70 | 623 | |
2 | 69.00 | 1.70 | 2.53% | 69.00 | 67.10 | 29 | |
3 | 289.00 | 4.00 | 1.40% | 295.00 | 284.50 | 34 | |
4 | 29.80 | 0.30 | 1.02% | 29.80 | 29.10 | 14 | |
5 | 142.00 | 1.00 | 0.71% | 146.00 | 140.50 | 608 | |
6 | 154.00 | 0.00 | 0.00% | 155.50 | 150.50 | 19 | |
7 | 162.00 | 0.00 | 0.00% | 162.00 | 161.00 | 12 | |
8 | 34.60 | 0.00 | 0.00% | 34.60 | 33.80 | 177 | |
9 | 34.60 | -0.05 | 0.14% | 35.05 | 34.50 | 57 | |
10 | 59.40 | -0.10 | 0.17% | 59.60 | 59.00 | 56 | |
11 | 44.80 | -0.10 | 0.22% | 44.95 | 44.35 | 8 | |
12 | 183.50 | -0.50 | 0.27% | 186.00 | 183.00 | 175 | |
13 | 138.50 | -0.50 | 0.36% | 139.00 | 138.00 | 32 | |
14 | 23.00 | -0.10 | 0.43% | 23.25 | 22.70 | 138 | |
15 | 88.30 | -0.40 | 0.45% | 88.70 | 88.30 | 71 | |
16 | 48.75 | -0.25 | 0.51% | 49.50 | 47.55 | 181 | |
17 | 277.50 | -1.50 | 0.54% | 280.50 | 277.00 | 85 | |
18 | 169.00 | -1.00 | 0.59% | 174.50 | 167.50 | 5,447 | |
19 | 39.25 | -0.25 | 0.63% | 40.00 | 39.20 | 32 | |
20 | 152.50 | -1.00 | 0.65% | 153.00 | 151.00 | 34 | |
21 | 29.75 | -0.20 | 0.67% | 30.05 | 29.65 | 146 | |
22 | 43.75 | -0.30 | 0.68% | 43.75 | 42.60 | 13 | |
23 | 35.55 | -0.25 | 0.70% | 36.00 | 34.80 | 453 | |
24 | 82.60 | -0.60 | 0.72% | 83.30 | 82.30 | 277 | |
25 | 75.50 | -0.60 | 0.79% | 76.40 | 75.50 | 906 | |
26 | 242.50 | -2.00 | 0.82% | 249.00 | 241.00 | 380 | |
27 | 47.40 | -0.45 | 0.94% | 47.95 | 46.55 | 105 | |
28 | 26.00 | -0.25 | 0.95% | 26.25 | 25.60 | 100 | |
29 | 58.80 | -0.60 | 1.01% | 62.50 | 58.00 | 12,300 | |
30 | 22.20 | -0.25 | 1.11% | 22.65 | 22.15 | 282 | |
31 | 48.35 | -0.55 | 1.12% | 48.60 | 48.20 | 27 | |
32 | 23.70 | -0.30 | 1.25% | 24.30 | 23.60 | 440 | |
33 | 118.00 | -1.50 | 1.26% | 119.00 | 118.00 | 21 | |
34 | 42.00 | -0.55 | 1.29% | 42.55 | 40.10 | 194 | |
35 | 29.55 | -0.40 | 1.34% | 29.95 | 29.50 | 12 | |
36 | 21.90 | -0.30 | 1.35% | 22.40 | 21.85 | 108 | |
37 | 69.50 | -1.00 | 1.42% | 70.00 | 69.10 | 29 | |
38 | 98.00 | -1.50 | 1.51% | 99.10 | 98.00 | 103 | |
39 | 161.00 | -2.50 | 1.53% | 163.50 | 160.00 | 224 | |
40 | 70.80 | -1.10 | 1.53% | 72.00 | 70.80 | 48 | |
41 | 22.25 | -0.35 | 1.55% | 22.60 | 22.15 | 44 | |
42 | 151.00 | -2.50 | 1.63% | 154.50 | 151.00 | 530 | |
43 | 33.00 | -0.55 | 1.64% | 33.20 | 32.95 | 71 | |
44 | 47.40 | -0.80 | 1.66% | 49.25 | 47.00 | 49 | |
45 | 32.70 | -0.60 | 1.80% | 33.30 | 32.55 | 34 | |
46 | 32.20 | -0.60 | 1.83% | 33.00 | 32.20 | 340 | |
47 | 36.80 | -0.70 | 1.87% | 37.05 | 36.45 | 208 | |
48 | 207.00 | -4.00 | 1.90% | 213.50 | 207.00 | 586 | |
49 | 61.60 | -1.20 | 1.91% | 63.20 | 61.60 | 92 | |
50 | 39.70 | -0.80 | 1.98% | 40.50 | 39.65 | 1,337 | |
51 | 36.95 | -0.75 | 1.99% | 37.75 | 36.70 | 463 | |
52 | 48.70 | -1.00 | 2.01% | 50.10 | 48.70 | 1,971 | |
53 | 23.90 | -0.50 | 2.05% | 24.40 | 23.90 | 360 | |
54 | 14.30 | -0.30 | 2.05% | 14.65 | 14.30 | 1,863 | |
55 | 235.00 | -5.00 | 2.08% | 240.50 | 235.00 | 612 | |
56 | 27.90 | -0.60 | 2.11% | 28.65 | 27.75 | 355 | |
57 | 88.30 | -1.90 | 2.11% | 90.20 | 88.00 | 213 | |
58 | 86.50 | -1.90 | 2.15% | 91.50 | 86.50 | 1,795 | |
59 | 133.00 | -3.00 | 2.21% | 137.00 | 133.00 | 232 | |
60 | 32.80 | -0.75 | 2.24% | 34.70 | 32.75 | 44 | |
61 | 41.35 | -0.95 | 2.25% | 42.90 | 41.25 | 4,432 | |
62 | 105.00 | -2.50 | 2.33% | 107.00 | 105.00 | 51 | |
63 | 160.00 | -4.00 | 2.44% | 164.50 | 159.50 | 99 | |
64 | 115.00 | -3.00 | 2.54% | 121.00 | 115.00 | 184 | |
65 | 53.60 | -1.40 | 2.55% | 54.80 | 53.60 | 112 | |
66 | 22.70 | -0.60 | 2.58% | 23.60 | 22.55 | 3,498 | |
67 | 20.70 | -0.55 | 2.59% | 21.20 | 20.70 | 86 | |
68 | 25.65 | -0.70 | 2.66% | 26.35 | 25.65 | 159 | |
69 | 99.20 | -2.80 | 2.75% | 103.00 | 98.50 | 1,088 | |
70 | 159.00 | -4.50 | 2.75% | 167.00 | 158.50 | 188 | |
71 | 97.70 | -2.80 | 2.79% | 102.00 | 96.20 | 453 | |
72 | 96.10 | -2.80 | 2.83% | 98.90 | 96.10 | 887 | |
73 | 29.60 | -0.90 | 2.95% | 30.75 | 29.25 | 1,034 | |
74 | 657.00 | -21.00 | 3.10% | 687.00 | 655.00 | 2,592 | |
75 | 90.50 | -2.90 | 3.10% | 93.50 | 90.50 | 1,228 | |
76 | 249.00 | -8.00 | 3.11% | 257.50 | 246.00 | 449 | |
77 | 64.00 | -2.10 | 3.18% | 66.00 | 64.00 | 416 | |
78 | 42.10 | -1.45 | 3.33% | 43.80 | 42.00 | 456 | |
79 | 62.60 | -2.30 | 3.54% | 64.90 | 62.60 | 737 | |
80 | 44.50 | -1.65 | 3.58% | 47.00 | 44.50 | 711 | |
81 | 412.50 | -17.50 | 4.07% | 419.50 | 410.00 | 1,408 | |
82 | 18.35 | -0.80 | 4.18% | 19.10 | 18.05 | 292 | |
83 | 46.80 | -2.20 | 4.49% | 50.00 | 46.35 | 553 | |
84 | 34.80 | -1.65 | 4.53% | 36.60 | 34.65 | 171 | |
85 | 197.00 | -9.50 | 4.60% | 208.00 | 196.00 | 1,621 | |
86 | 199.50 | -11.00 | 5.23% | 212.50 | 199.50 | 325 | |
87 | 94.20 | -5.20 | 5.23% | 100.50 | 94.20 | 2,125 | |
88 | 53.50 | -3.10 | 5.48% | 57.40 | 53.50 | 8,907 | |
89 | 34.85 | -2.20 | 5.94% | 37.75 | 34.65 | 9,399 | |
90 | 58.10 | -4.10 | 6.59% | 63.60 | 58.00 | 4,781 | |
91 | 182.00 | -14.50 | 7.38% | 196.50 | 177.00 | 2,473 | |
92 | 132.00 | -14.50 | 9.90% | 158.50 | 132.00 | 12,600 | |
93 | 145.50 | -16.00 | 9.91% | 173.50 | 145.50 | 16,605 | |
94 | 74.20 | -8.20 | 9.95% | 80.60 | 74.20 | 1,191 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334